Farmers Feed & Grain COVID-19  Notification
To ALL patrons, employees, and business vendors of Farmers Feed & Grain


click here for notification details
 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 88% Dew Pt: 32oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 6:09
As reported at Keim 1, MN at 8:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 20%
High: 52°F
Low: 42°F
Precip: 40%
High: 54°F
Low: 41°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT


News & Notes
 
BRRR its cold outside! 
Don't forget about your LP tank this winter. Make sure to notify us when your tank is at 20% and we will get you taken care of. 
Try to keep a path for the LP driver to get to the tank this helps in case of an emergancy. Don't forget to make sure all vents to your house are clear of snow to prevent CO2 from forming inside your house.

Needing Feed? Not quite sure what to run as a ration. Our knowledgeable staff can help create that ration and get the feed delivered. 

 

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN National HRS Index 10/22
Portland Grain Review 10/21
DTN Weather Trend Indicators 10/25 07:54
FARM MARKET NEWS - CORN REPORT FOR Fri, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 22
USDA Daily Market Rates 10/25 06:15

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1230'4 10'0 1220'4 08:23A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1241'0 10'2 1230'6 08:23A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1250'2 10'4 1239'6 08:23A Chart for @S2H Options for @S2H
May 22 1248'0 1264'0 1244'6 1259'0 10'0 1249'0 08:20A Chart for @S2K Options for @S2K
Jul 22 1251'6 1268'4 1250'0 1264'4 10'0 1254'4 08:22A Chart for @S2N Options for @S2N
Aug 22 1257'4 1262'2 1257'4 1257'4 7'2 1250'2 08:05A Chart for @S2Q Options for @S2Q
Sep 22 1240'4 1242'0 1237'6 1238'4 7'0 1231'4 08:11A Chart for @S2U Options for @S2U
Nov 22 1221'2 1235'0 1218'4 1230'2 6'4 1223'6 08:20A Chart for @S2X Options for @S2X
Jan 23 1231'0 1231'0 1231'0 1231'0 6'2 1224'6 07:45A Chart for @S3F Options for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'2 539'4 1'4 538'0 08:23A Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 548'0 1'2 546'6 08:20A Chart for @C2H Options for @C2H
May 22 549'6 553'6 547'4 551'6 1'0 550'6 08:23A Chart for @C2K Options for @C2K
Jul 22 549'4 553'6 547'4 551'4 0'4 551'0 08:23A Chart for @C2N Options for @C2N
Sep 22 533'2 536'2 531'6 536'0 1'2 534'6 08:00A Chart for @C2U Options for @C2U
Dec 22 531'6 534'4 529'4 534'0 1'0 533'0 08:23A Chart for @C2Z Options for @C2Z
Mar 23 536'6 540'6 536'6 540'4 1'0 539'4 07:45A Chart for @C3H Options for @C3H
May 23 537'2 539'4 536'6 536'6 2'6 541'0s 07:45A Chart for @C3K Options for @C3K
Jul 23 538'6 541'2 538'6 540'0 0'2 539'6 07:45A Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 763'4 7'4 756'0 08:21A Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 774'6 7'2 767'4 08:16A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 08:23A Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 08:24A Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 08:23A Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 08:23A Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 08:20A Chart for @HE2J Options for @HE2J
May 22 85.850 86.125 84.850 85.375 -0.500 84.975s 08:16A Chart for @HE2K Options for @HE2K
Jun 22 91.175 92.050 90.875 90.900 -0.200 90.975s 08:19A Chart for @HE2M Options for @HE2M
Jul 22 91.050 92.100 90.975 91.050 -0.050 91.100s 10/24 Chart for @HE2N Options for @HE2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/22 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 10/22 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 10/22 Chart for @AC2F Options for @AC2F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 163.2800 163.2900 163.0800 163.1900 163.1900 08:17A Chart for CO1Z Options for CO1Z
Mar 22 160.6900 - 0.1100 160.6900s 10/22 Chart for CO2H Options for CO2H
Jun 22 162.0300 - 0.1100 162.0300s 10/22 Chart for CO2M Options for CO2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 08:20A Chart for @GF1V Options for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 08:23A Chart for @GF1X Options for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 08:23A Chart for @GF2F Options for @GF2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1013'0 1023'2 1009'0 1022'6 9'6 1013'0 08:23A Chart for @MW1Z Options for @MW1Z
Mar 22 987'2 999'4 985'0 998'6 10'2 988'4 08:22A Chart for @MW2H Options for @MW2H
May 22 961'6 970'2 961'6 970'2 7'4 962'6 08:22A Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN