2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 


 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 82% Dew Pt: 50oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:12 Sunset: 8:04
As reported at CHARLES CITY, IA at 10:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 49°F
Precip: 80%
High: 61°F
Low: 40°F
Precip: 0%
High: 45°F
Low: 33°F
Precip: 80%
High: 51°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, East Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and southeastern Midwest, and areas of the western Midwest will see rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Thu Apr 25, 2019 CDT


News & Notes

 

We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147
 

Search
All Keywords
Any Keyword

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN National HRS Index 04/24
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
USDA Daily Market Rates 04/25 06:48

2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 861'2 853'4 858'0 2'6 855'2 10:49A Chart for @S9K Options for @S9K
Jul 19 868'2 874'6 867'0 871'4 2'6 868'6 10:49A Chart for @S9N Options for @S9N
Aug 19 874'2 880'4 873'0 877'2 2'4 874'6 10:49A Chart for @S9Q Options for @S9Q
Sep 19 880'2 885'4 878'4 883'0 3'0 880'0 10:49A Chart for @S9U Options for @S9U
Nov 19 888'6 895'0 888'0 891'6 2'2 889'4 10:49A Chart for @S9X Options for @S9X
Jan 20 899'2 905'0 898'4 901'6 2'0 899'6 10:49A Chart for @S0F Options for @S0F
Mar 20 908'6 912'6 906'4 910'0 2'2 907'6 10:49A Chart for @S0H Options for @S0H
May 20 916'4 920'6 914'6 918'0 1'6 916'2 10:49A Chart for @S0K Options for @S0K
Jul 20 929'0 930'2 924'4 927'6 1'6 926'0 10:49A Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 348'0 342'2 345'6 -1'0 346'6 10:49A Chart for @C9K Options for @C9K
Jul 19 355'2 357'4 351'4 355'2 -0'6 356'0 10:49A Chart for @C9N Options for @C9N
Sep 19 363'4 365'4 360'0 363'2 -1'0 364'2 10:49A Chart for @C9U Options for @C9U
Dec 19 375'2 377'2 371'6 374'6 -1'2 376'0 10:49A Chart for @C9Z Options for @C9Z
Mar 20 390'4 392'0 387'4 390'2 -0'6 391'0 10:49A Chart for @C0H Options for @C0H
May 20 399'0 401'0 396'6 399'4 -0'2 399'6 10:49A Chart for @C0K Options for @C0K
Jul 20 406'2 408'0 403'6 406'2 -0'4 406'6 10:49A Chart for @C0N Options for @C0N
Sep 20 402'4 403'4 401'0 401'6 -0'6 402'4 10:48A Chart for @C0U Options for @C0U
Dec 20 406'6 407'4 405'0 406'2 -0'6 407'0 10:48A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 434'6 428'2 432'2 0'0 432'2 10:49A Chart for @W9K Options for @W9K
Jul 19 436'6 441'2 434'4 438'4 0'0 438'4 10:49A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 124.500 125.125 - 1.650 126.775 10:49A Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.800 116.475 - 1.875 118.350 10:49A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.450 -1.725 89.175 10:49A Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 92.775 10:49A Chart for @HE9M Options for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 97.650 10:49A Chart for @HE9N Options for @HE9N
Aug 19 97.475 97.500 96.150 96.150 -3.000 99.150 10:47A Chart for @HE9Q Options for @HE9Q
Oct 19 91.625 91.625 89.600 89.600 -3.000 92.600 10:48A Chart for @HE9V Options for @HE9V
Dec 19 87.225 87.300 85.300 85.300 -3.000 88.300 10:48A Chart for @HE9Z Options for @HE9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.293 1.301 1.285 1.301 -0.002 1.303 10:44A Chart for @AC9K Options for @AC9K
Jun 19 1.304 1.318 1.296 1.310 -0.007 1.317 10:44A Chart for @AC9M Options for @AC9M
Jul 19 1.314 1.327 1.307 1.323 -0.004 1.327 10:44A Chart for @AC9N Options for @AC9N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 157.1200 157.1500 156.9100 156.9100 - 0.2000 156.9200 10:04A Chart for CO9M Options for CO9M
Sep 19 158.5300 - 0.2000 158.5300 10:04A Chart for CO9U Options for CO9U
Dec 19 162.2100 - 0.2000 156.5700 10:04A Chart for CO9Z Options for CO9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 144.600 144.850 - 1.675 146.525 10:49A Chart for @GF9K Options for @GF9K
Aug 19 156.450 156.450 154.250 154.650 - 2.075 156.725 10:49A Chart for @GF9Q Options for @GF9Q
Sep 19 157.725 157.725 155.350 155.550 - 2.325 157.875 10:49A Chart for @GF9U Options for @GF9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 508'0 502'2 506'0 2'6 503'2 10:49A Chart for @MW9K Options for @MW9K
Jul 19 512'0 516'6 511'0 514'2 2'4 511'6 10:49A Chart for @MW9N Options for @MW9N
Sep 19 521'0 525'6 520'6 523'0 2'0 521'0 10:49A Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN