2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 


 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:30 Sunset: 8:51
As reported at CHARLES CITY, IA at 11:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 20%
High: 75°F
Low: 59°F
Precip: 67%
High: 75°F
Low: 58°F
Precip: 67%
High: 76°F
Low: 58°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary

Posted at 1:11PM Fri Jun 14, 2019 CDT


News & Notes

 

We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147
 

Search
All Keywords
Any Keyword

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN National HRS Index 06/14
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/14 08:45
FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
USDA Daily Market Rates 06/14 06:48

2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X Options for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Chart for @S0F Options for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 Chart for @S0H Options for @S0H
May 20 940'0 947'0 938'4 945'6 5'0 946'0s 06/14 Chart for @S0K Options for @S0K
Jul 20 949'0 954'4 946'6 952'6 3'4 952'0s 06/14 Chart for @S0N Options for @S0N
Aug 20 952'2 954'0 950'2 951'4 2'2 952'6s 06/14 Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K Options for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Chart for @C0N Options for @C0N
Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 06/14 Chart for @C0U Options for @C0U
Dec 20 420'0 420'4 417'2 418'0 -1'6 419'0s 06/14 Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 425'0 426'6 -1'4 426'6s 06/14 Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Chart for @W9N Options for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q Options for @HE9Q
Oct 19 77.225 78.300 74.500 74.625 -2.125 75.100s 06/14 Chart for @HE9V Options for @HE9V
Dec 19 76.325 77.200 73.700 73.975 -2.025 74.150s 06/14 Chart for @HE9Z Options for @HE9Z
Feb 20 80.300 80.975 77.500 77.500 -1.975 78.025s 06/14 Chart for @HE0G Options for @HE0G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.550 1.620 1.550 1.614 0.061 1.610s 06/14 Chart for @AC9N Options for @AC9N
Aug 19 1.564 1.620 1.564 1.609 0.055 1.609s 06/14 Chart for @AC9Q Options for @AC9Q
Sep 19 1.600 1.600 1.600 1.600 0.055 1.610s 06/14 Chart for @AC9U Options for @AC9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 161.7600 161.8700 161.6800 161.8600 0.2600 161.8100s 06/14 Chart for CO9U Options for CO9U
Dec 19 162.2100 0.2600 159.5600s 06/14 Chart for CO9Z Options for CO9Z
Mar 20 159.0600 0.2600 159.0600s 06/14 Chart for CO0H Options for CO0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 565'0 569'4 558'4 564'0 -3'0 563'2s 06/14 Chart for @MW9N Options for @MW9N
Sep 19 572'0 578'2 567'2 572'4 -3'2 570'4s 06/14 Chart for @MW9U Options for @MW9U
Dec 19 584'6 589'0 578'4 583'2 -3'4 581'2s 06/14 Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN