2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 


 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 7:56
As reported at CHARLES CITY, IA at 7:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 60°F
Precip: 60%
High: 74°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 20%
High: 71°F
Low: 58°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT


News & Notes

 

We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147
 

Search
All Keywords
Any Keyword

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN National HRS Index 08/23
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/23 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 23
USDA Daily Market Rates 08/23 06:48

2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 848'2 842'0 848'2 5'0 843'2 07:18P Chart for @S9U Options for @S9U
Nov 19 855'0 861'0 855'0 860'6 4'2 856'4 07:18P Chart for @S9X Options for @S9X
Jan 20 869'4 874'4 869'4 874'0 2'6 871'2 07:18P Chart for @S0F Options for @S0F
Mar 20 883'4 889'4 883'4 889'4 4'2 885'2 07:18P Chart for @S0H Options for @S0H
May 20 895'6 899'2 895'6 899'2 2'0 897'2 07:18P Chart for @S0K Options for @S0K
Jul 20 908'2 912'4 908'2 912'4 4'2 908'2 07:18P Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 07:18P Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 07:18P Chart for @S0U Options for @S0U
Nov 20 923'4 929'0 922'6 929'0 4'6 924'2 07:18P Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 359'6 357'4 358'4 -1'2 359'6 07:18P Chart for @C9U Options for @C9U
Dec 19 366'6 368'6 366'2 368'0 0'2 367'6 07:18P Chart for @C9Z Options for @C9Z
Mar 20 379'0 380'6 379'0 380'2 0'2 380'0 07:18P Chart for @C0H Options for @C0H
May 20 387'4 389'0 387'2 388'2 -0'2 388'4 07:18P Chart for @C0K Options for @C0K
Jul 20 394'2 395'2 394'2 395'2 0'0 395'2 07:18P Chart for @C0N Options for @C0N
Sep 20 398'4 399'2 398'4 399'2 0'2 399'0 07:18P Chart for @C0U Options for @C0U
Dec 20 404'0 405'0 403'6 403'6 -0'4 404'2 07:18P Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 07:18P Chart for @C1H Options for @C1H
May 21 419'0 419'0 419'0 419'0 -0'6 419'6 07:18P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 474'0 474'6 472'2 473'0 -2'2 475'2 07:18P Chart for @W9U Options for @W9U
Dec 19 476'0 477'0 474'6 475'4 -2'2 477'6 07:18P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 Chart for @HE0J Options for @HE0J
May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 Chart for @HE0K Options for @HE0K
Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 08/23 Chart for @HE0M Options for @HE0M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.310 1.320 1.310 1.320 -0.021 1.317s 07:04P Chart for @AC9U Options for @AC9U
Oct 19 1.316 1.330 1.316 1.325 -0.019 1.320s 07:04P Chart for @AC9V Options for @AC9V
Nov 19 1.340 -0.019 1.325s 05:32P Chart for @AC9X Options for @AC9X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 166.6600 167.2800 166.3900 167.2100 0.3100 167.2300s 08/23 Chart for CO9U Options for CO9U
Dec 19 165.4600 0.3100 165.1300s 08/23 Chart for CO9Z Options for CO9Z
Mar 20 166.6100 0.3100 163.1300s 08/23 Chart for CO0H Options for CO0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V Options for @GF9V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 497'4 497'4 497'4 497'4 -1'2 498'6 07:11P Chart for @MW9U Options for @MW9U
Dec 19 513'2 513'6 513'2 513'4 -1'0 514'4 07:10P Chart for @MW9Z Options for @MW9Z
Mar 20 526'2 526'2 526'0 526'2 -1'2 527'4 07:10P Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN