Farmers Feed & Grain COVID-19  Notification To ALL patrons, employees, and business vendors of Farmers Feed & Grain click here for notification details

	Local Conditions
	Riceville, IA
	Chg Zip Code:  Temp: 10oF Feels Like: 10oF Humid: 64% Dew Pt: 0oF Barom: 30.39 Wind Dir: SW Cond: N/A Wind Spd: 1 mph Sunrise: 7:35 Sunset: 5:11 As reported at NEW HAMPTON, IA at 6:00 PM
Local Radar Riceville, IA
	Local Forecast
	Riceville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 25°F Low: 6°F Precip: 80% High: 29°F Low: 15°F Precip: 30% High: 26°F Low: 14°F Precip: 0% High: 24°F Low: 8°F Precip: 0% High: 29°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 6:07AM Fri Jan 22, 2021 CST

	News & Notes
	BRRR its cold outside! Spring will be on the way! Our agronomy team is ready to dsicuss spring planting and spraying needs.  Don't forget about your LP tank this winter. Make sure to notify us when your tank is at 20% and we will get you taken care of.  Try to keep a path for the LP driver to get to the tank this helps in case of an emergancy. Don't forget to make sure all vents to your house are clear of snow to prevent CO2 from forming inside your house.

	Rentals
	Looking for a rental? We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search All Keywords Any Keyword

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	Find us on Facebook @ffgcoinc Farmers Feed and Grain

	DTN Online Login
	Username: Password:

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Grain News
	DTN Early Word Grains 01/22 05:59
	DTN Midday Grain Comments 01/22 11:02
	DTN Closing Grain Comments 01/22 14:08
	DTN National HRS Index 01/21
	Portland Grain Review 01/19
	DTN Weather Trend Indicators 01/22 08:59
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 22
	USDA Daily Market Rates 01/22 06:05

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 03:56P May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 03:45P Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 02:30P Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01:30P Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 02:33P Jan 22 1155'0 1158'2 1099'0 1109'0 -54'6 1106'6s 02:30P Mar 22 1127'0 1127'0 1074'4 1084'2 -49'2 1081'4s 01:30P May 22 1111'0 1111'0 1068'0 1077'2 -47'0 1073'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 03:59P May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 03:22P Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 03:32P Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 02:49P Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 03:59P Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 03:28P May 22 456'4 456'4 440'0 442'6 -17'4 441'2s 01:30P Jul 22 459'4 459'4 443'0 445'0 -17'0 444'0s 01:30P Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 03:16P May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01:05P Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 03:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01:05P Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01:05P May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01:05P Jun 21 85.100 86.850 85.100 86.725 1.525 86.800s 01:05P Jul 21 86.050 87.250 86.000 87.050 1.025 87.200s 01:05P Aug 21 86.075 86.825 85.950 86.675 0.700 86.775s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 21 1.600 1.600s 04:00P Mar 21 1.570 1.575s 04:00P Apr 21 1.620 1.633s 04:00P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 21 169.3000 169.4200 169.1100 169.2400 0.0800 169.2600s 11:05A Jun 21 166.4300 0.0800 166.4300s 11:05A Sep 21 170.8600 0.0800 170.8600s 11:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01:05P Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01:05P Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01:05P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 634'4 634'4 611'0 611'0 -22'6 612'4s 03:51P May 21 642'6 643'2 619'6 619'6 -22'6 621'4s 03:00P Jul 21 648'2 648'2 626'0 626'0 -22'0 627'2s 01:39P My Custom Markets Symbol Open High Low Last Change Close Time More