Farmers Feed & Grain COVID-19  Notification
To ALL patrons, employees, and business vendors of Farmers Feed & Grain


click here for notification details
 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 16oF
Humid: 72% Dew Pt: 21oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:22 Sunset: 4:33
As reported at Keim 1, MN at 1:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 5°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 55%
High: 20°F
Low: 7°F
Precip: 30%
High: 30°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East Friday
Bryce Anderson (Bio) – DTN Meteorologist

The system will also move out into the Plains tonight and Friday, bringing scattered snow across the Northern Plains. The front will not produce much precipitation as it moves through the Plains or western Midwest Friday or Friday night. » More DTN Weather Commentary

Posted at 12:07PM Thu Dec 1, 2022 CST


News & Notes
 
BRRR its cold outside! 
Don't forget about your LP tank this winter. Make sure to notify us when your tank is at 20% and we will get you taken care of. 
Try to keep a path for the LP driver to get to the tank this helps in case of an emergancy. Don't forget to make sure all vents to your house are clear of snow to prevent CO2 from forming inside your house.

Needing Feed? Not quite sure what to run as a ration. Our knowledgeable staff can help create that ration and get the feed delivered. 

 

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 12/01 05:49
DTN Midday Grain Comments 12/01 10:50
DTN Closing Grain Comments 12/01 13:41
DTN National HRS Index 11/30
Portland Grain Review 11/29
DTN Weather Trend Indicators 12/01 05:51
FARM MARKET NEWS - CORN REPORT FOR Wed, November 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 30
USDA Daily Market Rates 12/01 06:25

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1469'6 1425'2 1431'4 -39'6 1429'6s 01:30P Chart for @S3F Options for @S3F
Mar 23 1472'0 1475'6 1431'6 1438'4 -38'6 1436'6s 01:30P Chart for @S3H Options for @S3H
May 23 1478'6 1483'0 1439'2 1445'6 -38'2 1444'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1482'6 1487'0 1443'0 1450'0 -37'4 1448'4s 01:20P Chart for @S3N Options for @S3N
Aug 23 1458'4 1464'6 1425'4 1431'4 -35'2 1430'4s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1412'6 1418'0 1385'6 1391'2 -30'6 1390'2s 01:30P Chart for @S3U Options for @S3U
Nov 23 1395'2 1399'0 1365'0 1370'2 -29'4 1369'4s 01:30P Chart for @S3X Options for @S3X
Jan 24 1391'4 1399'2 1368'4 1373'0 -28'2 1371'6s 01:30P Chart for @S4F Options for @S4F
Mar 24 1386'4 1386'4 1361'6 1364'0 -24'4 1365'2s 01:30P Chart for @S4H Options for @S4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 663'6 647'0 647'0 -12'0 650'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 666'6 669'0 659'2 659'6 -6'4 660'4s 01:30P Chart for @C3H Options for @C3H
May 23 664'6 667'0 658'0 658'6 -6'0 659'2s 01:30P Chart for @C3K Options for @C3K
Jul 23 659'2 661'2 653'0 653'4 -5'6 654'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 617'4 620'0 613'4 614'4 -3'2 615'0s 01:30P Chart for @C3U Options for @C3U
Dec 23 605'4 607'4 600'0 601'0 -5'2 601'2s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 613'4 614'2 607'2 608'0 -5'0 608'4s 01:20P Chart for @C4H Options for @C4H
May 24 615'0 617'0 611'0 611'0 -4'6 611'6s 01:20P Chart for @C4K Options for @C4K
Jul 24 613'0 615'6 609'4 609'6 -4'4 610'4s 01:30P Chart for @C4N Options for @C4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 767'4 767'4 757'2 758'6 -12'6 758'6s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 795'2 797'2 780'4 782'0 -12'4 783'0s 01:30P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.450 152.400 152.925 - 0.025 153.050s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.750 156.050 154.750 155.475 - 0.250 155.425s 01:05P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.975 83.500 82.325 83.150 0.225 83.125s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 85.350 89.475 84.775 89.175 3.850 89.200s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 90.850 94.400 90.125 94.275 3.600 94.250s 01:05P Chart for @HE3J Options for @HE3J
May 23 96.200 99.075 96.100 99.075 3.575 98.975s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 103.200 106.325 102.225 106.050 3.300 106.175s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 103.850 106.900 103.250 106.750 2.850 106.725s 01:05P Chart for @HE3N Options for @HE3N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 2.161 2.161 01:16P Chart for @AC2Z Options for @AC2Z
Jan 23 2.161 2.161 01:16P Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161 01:16P Chart for @AC3G Options for @AC3G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 22 146.1000 146.1000 145.1100 145.8500 0.5000 145.7800s 11:05A Chart for CO2Z Options for CO2Z
Mar 23 143.8900 144.6000 143.8900 144.6000 0.9300 144.5100s 11:05A Chart for CO3H Options for CO3H
Jun 23 142.7800 0.5000 142.7800s 11:05A Chart for CO3M Options for CO3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.800 181.475 180.050 181.100 0.600 181.075s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 183.575 184.450 183.200 184.275 0.850 184.300s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 187.050 187.850 186.700 187.725 1.000 187.800s 01:05P Chart for @GF3J Options for @GF3J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 951'6 956'0 951'6 956'0 -0'6 956'6 11:37A Chart for @MW2Z Options for @MW2Z
Mar 23 942'0 942'0 930'2 937'2 -5'0 938'0s 01:31P Chart for @MW3H Options for @MW3H
May 23 935'2 938'0 927'0 933'0 -5'0 934'0s 01:31P Chart for @MW3K Options for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN