2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 


 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 7:17
As reported at CHARLES CITY, IA at 3:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 67°F
Precip: 60%
High: 79°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 80%
High: 74°F
Low: 63°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry Conditions Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Temperatures ranged from the mid 60s in the northern Great Lakes to the low 90s along the Gulf Coast. » More DTN Weather Commentary

Posted at 12:34PM Mon Sep 16, 2019 CDT


News & Notes

 

We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147
 

Search
All Keywords
Any Keyword

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN National HRS Index 09/16
Portland Grain Review 09/12
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Mon, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 16
USDA Daily Market Rates 09/16 06:48

2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 897'4 897'4 -2'4 900'0 03:51A Chart for @S9X Options for @S9X
Jan 20 913'4 913'6 911'0 911'0 -2'6 913'6 03:51A Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 923'4 923'4 -2'2 925'6 03:51A Chart for @S0H Options for @S0H
May 20 936'2 936'2 934'0 934'0 -2'4 936'4 03:53A Chart for @S0K Options for @S0K
Jul 20 945'2 945'2 943'0 943'0 -2'4 945'4 03:51A Chart for @S0N Options for @S0N
Aug 20 947'0 947'0 947'0 947'0 -2'0 949'0 03:51A Chart for @S0Q Options for @S0Q
Sep 20 948'2 948'2 948'2 948'2 -1'6 950'0 03:51A Chart for @S0U Options for @S0U
Nov 20 955'0 955'2 953'4 954'2 -1'4 955'6 03:51A Chart for @S0X Options for @S0X
Jan 21 962'2 966'2 961'4 963'2 2'4 963'4s 03:51A Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 371'4 371'4 -2'4 374'0 03:53A Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 383'6 383'6 -2'2 386'0 03:53A Chart for @C0H Options for @C0H
May 20 394'4 394'4 392'2 392'2 -2'2 394'4 03:53A Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 399'0 399'0 -2'2 401'2 03:52A Chart for @C0N Options for @C0N
Sep 20 404'4 404'6 402'6 402'6 -2'2 405'0 03:52A Chart for @C0U Options for @C0U
Dec 20 410'2 410'4 408'6 408'6 -2'0 410'6 03:50A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'2 419'6 419'6 -1'0 420'6 03:50A Chart for @C1H Options for @C1H
May 21 422'4 426'0 422'4 425'6 3'2 427'0s 03:43A Chart for @C1K Options for @C1K
Jul 21 429'0 429'0 429'0 429'0 -1'4 430'4 03:48A Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 484'0 484'2 -4'4 488'6 03:53A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 490'2 490'6 -4'4 495'2 03:53A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 09/16 Chart for @LE9V Options for @LE9V
Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 09/16 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 09/16 Chart for @HE9V Options for @HE9V
Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 09/16 Chart for @HE9Z Options for @HE9Z
Feb 20 75.325 76.850 74.150 76.800 0.750 75.850s 09/16 Chart for @HE0G Options for @HE0G
Apr 20 80.650 82.000 79.675 81.900 -0.200 80.975s 09/16 Chart for @HE0J Options for @HE0J
May 20 86.350 87.025 85.975 86.575 0.875 87.000s 09/16 Chart for @HE0K Options for @HE0K
Jun 20 90.600 92.250 89.525 92.250 0.825 91.950s 09/16 Chart for @HE0M Options for @HE0M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.404 1.407 1.404 1.407 0.009 1.398 03:53A Chart for @AC9V Options for @AC9V
Nov 19 1.404 1.404 1.404 1.404 0.007 1.397 03:53A Chart for @AC9X Options for @AC9X
Dec 19 1.385 1.385 1.385 1.385 0.036 1.405s 01:00A Chart for @AC9Z Options for @AC9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 162.2800 162.5800 162.2200 162.4800 0.1200 162.3600 03:46A Chart for CO9Z Options for CO9Z
Mar 20 166.6100 160.3600 Chart for CO0H Options for CO0H
Jun 20 161.4600 Chart for CO0M Options for CO0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.300 137.000 136.050 136.425 0.050 136.550s 09/16 Chart for @GF9U Options for @GF9U
Oct 19 134.800 135.475 133.550 134.200 - 0.375 134.200s 09/16 Chart for @GF9V Options for @GF9V
Nov 19 134.075 134.850 132.625 133.125 - 0.850 133.175s 09/16 Chart for @GF9X Options for @GF9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 508'2 509'2 507'2 508'2 -0'6 509'0 03:53A Chart for @MW9Z Options for @MW9Z
Mar 20 522'4 523'4 522'4 523'4 -0'2 523'6 03:53A Chart for @MW0H Options for @MW0H
May 20 535'0 535'0 534'4 534'4 -0'4 535'0 03:53A Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN