Farmers Feed & Grain COVID-19  Notification
To ALL patrons, employees, and business vendors of Farmers Feed & Grain


click here for notification details
 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 55% Dew Pt: 43oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 6:55
As reported at DODGE CENTER, MN at 3:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 45°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 46%
High: 51°F
Low: 40°F
Precip: 72%
High: 47°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 38°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Moderate Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain Monday in the eastern Midwest and Delta. Isolated rain in the western Midwest. » More DTN Weather Commentary

Posted at 5:49AM Mon Sep 28, 2020 CDT


News & Notes
Fall Harvest is fastly approaching! Contact your local agronomist and discuss fall fertilizer needs along with any dryer or home heating needs. 

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/29 13:46
DTN National HRS Index 09/28
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/29 09:46
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/29 06:47

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 991'6 -3'2 993'0s 03:40P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 990'2 996'0 -3'2 997'0s 03:11P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 986'6 992'6 -2'4 993'6s 02:30P Chart for @S1H Options for @S1H
May 21 994'2 997'2 986'6 992'0 -2'2 993'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 998'4 1001'4 991'2 997'0 -1'2 998'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 992'4 995'4 987'0 992'6 -0'6 993'2s 01:22P Chart for @S1Q Options for @S1Q
Sep 21 966'0 969'0 962'0 968'4 0'2 968'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 945'2 950'2 938'6 945'6 1'6 947'4s 03:27P Chart for @S1X Options for @S1X
Jan 22 940'6 948'6 939'0 944'4 1'6 946'4s 01:30P Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 03:46P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 03:20P Chart for @C1H Options for @C1H
May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 03:03P Chart for @C1K Options for @C1K
Jul 21 384'0 385'4 380'4 383'4 -1'0 384'0s 02:46P Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 376'0 378'0 -1'4 378'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'2 384'4 380'4 382'6 -1'4 383'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'2 388'4 390'0 -2'2 390'4s 01:30P Chart for @C2H Options for @C2H
May 22 392'6 393'6 392'6 393'2 -2'2 394'0s 01:20P Chart for @C2K Options for @C2K
Jul 22 397'6 397'6 394'6 396'0 -2'6 396'4s 01:30P Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 553'2 546'0 549'0 -0'6 549'4s 03:06P Chart for @W0Z Options for @W0Z
Mar 21 557'0 559'6 553'0 555'6 -0'4 556'4s 01:30P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 02:51P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.800 68.800 66.750 66.825 -1.700 67.000s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 72.650 72.700 71.125 71.125 -1.400 71.250s 02:52P Chart for @HE1J Options for @HE1J
May 21 76.650 76.650 75.675 76.050 -1.075 75.925s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 81.250 81.350 80.050 80.200 -0.950 80.325s 01:05P Chart for @HE1M Options for @HE1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.367 1.367 1.360 1.367 0.037 1.367 02:28P Chart for @AC0V Options for @AC0V
Nov 20 1.305 1.305 1.290 1.290 -0.015 1.290 02:32P Chart for @AC0X Options for @AC0X
Dec 20 1.070 -0.015 1.295 02:28P Chart for @AC0Z Options for @AC0Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 20 172.0600 172.2300 172.0600 172.1100 0.1500 172.1400s 11:05A Chart for CO0Z Options for CO0Z
Mar 21 167.5800 0.1500 169.3900s 11:05A Chart for CO1H Options for CO1H
Jun 21 166.7400 0.1500 166.7400s 11:05A Chart for CO1M Options for CO1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 141.250 143.650 140.975 142.925 2.000 142.925s 03:08P Chart for @GF0V Options for @GF0V
Nov 20 141.350 144.550 141.350 143.800 2.675 143.775s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 139.400 142.450 139.400 141.675 2.525 141.675s 01:05P Chart for @GF1F Options for @GF1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 529'0 531'0 523'0 524'2 -5'0 524'4s 02:31P Chart for @MW0Z Options for @MW0Z
Mar 21 542'0 543'4 536'4 537'6 -4'6 537'2s 03:40P Chart for @MW1H Options for @MW1H
May 21 549'2 551'2 545'4 546'6 -4'0 546'6s 03:13P Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN