Farmers Feed & Grain is excited to welcome
Judy Biwer
to our main office in Riceville.


Judy joined our staff in July and works primarily in grain origination & outside feed sales.
She is also helping customers on the phone & at the front scale every day.
You can reach Judy at 641.985.2147 to discuss grain prices or risk management.

Call or stop in to visit with Judy; we are sure you will agree, 
she is an excellent addition to our staff.
 


Agronomy Update
 
As we approach harvest, standability is the most important factor for growers in this last month of the growing season.  For growers and sellers it is important to identify those fields that may have compromised standability to get those fields out early.


Please click below for information on identifying stalk rot.


AgKnowledge Spotlight

What's New?
 
Fall is here - time to harvest.

Our grain policy for 2016-2017 can be found by clicking the link below:

Grain Policy

Getting that bedding & feedlot ready? We have what you need.

Plastic & Silo Covers
Net wrap: 48" / 64" / 67"
Baler twine: 9K / 16K / 4000
R/R ties
Guardrail: 13ft / 26ft
Gates: 4ft to 20ft
**************************************************************************************
 
Winter is coming...

Time to winterize your vehicles.
We also can take care of your battery & tire needs, and we provide a
large range of services including brakes & hydraulic hoses.
Visit our west shop in Riceville or call 641.985.2551 for an appointment.
Bob, Pete, or Larry will be happy to assist you.
*********************************************************************************************
Now is the time to plan for your winter LP needs. 
We would like to help you be ready for the winter ahead. 
Please call Stacyville LP Gas - 641.710.2478
Sue, John, Steve, or Brandon are there to help.
Or call Floyd Co Ag - 641.228.2916
where Sue or Jim can assist you. 

For information on LP pricing
CLICK HERE

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Search
All Keywords
Any Keyword

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Grain News
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN National HRS Index 09/29
Portland Grain Review 09/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 29
USDA Daily Market Rates 09/29 06:47

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 30.35 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 6:52
As reported at CHARLES CITY, IA at 2:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Friday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain continues in the eastern Midwest Friday, disrupting harvest. Elsewhere, conditions will be drier. » More DTN Weather Commentary

Posted at 2:45PM Thu Sep 29, 2016 CDT

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 948'0 -2'2 950'2 03:04A Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 953'4 -2'6 956'2 03:04A Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 960'0 -3'0 963'0 03:04A Chart for @S7H Options for @S7H
May 17 967'6 967'6 963'4 967'4 -2'0 969'4 03:04A Chart for @S7K Options for @S7K
Jul 17 973'2 973'2 969'0 972'2 -2'4 974'6 03:04A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 03:04A Chart for @S7Q Options for @S7Q
Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 03:04A Chart for @S7U Options for @S7U
Nov 17 947'2 950'0 946'4 950'0 -1'2 951'2 03:04A Chart for @S7X Options for @S7X
Jan 18 952'2 952'6 952'2 952'4 -2'0 954'4 03:03A Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 328'2 328'6 -0'4 329'2 03:05A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'2 338'0 338'6 -0'2 339'0 03:05A Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'4 -0'4 346'0 03:05A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'2 353'2 0'2 353'0 03:04A Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 359'2 359'4 -0'4 360'0 03:04A Chart for @C7U Options for @C7U
Dec 17 369'0 369'2 368'2 368'6 0'0 368'6 03:05A Chart for @C7Z Options for @C7Z
Mar 18 378'2 378'2 378'2 378'2 -0'6 379'0 03:04A Chart for @C8H Options for @C8H
May 18 384'4 384'4 384'4 384'4 0'0 384'4 03:03A Chart for @C8K Options for @C8K
Jul 18 389'6 390'0 389'2 389'2 -0'4 388'4s 03:03A Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 400'0 398'2 398'4 -0'4 399'0 03:05A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'6 421'0 421'2 -0'4 421'6 03:04A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 09/29 Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 09/29 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 09/29 Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 09/29 Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 09/29 Chart for @HE7G Options for @HE7G
Apr 17 57.575 58.250 57.325 58.125 0.375 58.050s 09/29 Chart for @HE7J Options for @HE7J
May 17 65.300 65.500 65.250 65.250 -0.050 65.250s 09/29 Chart for @HE7K Options for @HE7K
Jun 17 69.325 69.675 68.850 69.225 0.175 69.400s 09/29 Chart for @HE7M Options for @HE7M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.575 1.575 1.525 1.540 -0.016 1.540s 01:28A Chart for @AC6V Options for @AC6V
Nov 16 1.490 1.490 1.461 1.470 -0.023 1.471s 02:02A Chart for @AC6X Options for @AC6X
Dec 16 1.414 1.423 1.414 1.416 -0.019 1.420s 02:02A Chart for @AC6Z Options for @AC6Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 168.5200 168.8700 168.5200 168.8700 0.4800 168.3900 02:59A Chart for CO6Z Options for CO6Z
Mar 17 166.3700 166.2900 Chart for CO7H Options for CO7H
Jun 17 166.2900 - 0.2000 166.2900s 09/29 Chart for CO7M Options for CO7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 09/29 Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 09/29 Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 09/29 Chart for @GF6X Options for @GF6X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 508'2 511'4 507'6 511'2 1'4 509'6 03:05A Chart for @MW6Z Options for @MW6Z
Mar 17 515'0 519'0 515'0 518'4 1'2 517'2 03:04A Chart for @MW7H Options for @MW7H
May 17 524'0 524'0 524'0 524'0 -0'6 524'6 03:04A Chart for @MW7K Options for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN