Upcoming Events
Grain Policy
Soon we will be harvesting and there will be grain to sell! 
Contact us today to discuss our grain policy.

LP GAS
Don't end up cold this winter. make sure to contact us for you lp needs.
We offer Lp at our Stacyville, Charles City, and Riceville locations
Stacyvile-641.710.2478
Charles City- 641.228.2916
Riceville-641.985.2147


Farmers: Harvest is right around the corner! 
Time to get soil sampled and that fall fertilizer ordered!
Before we know it we will be thinking about Spring of 2019! Make sure to get that seed preordered! 
 


 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 80% Dew Pt: 21oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 4:36
As reported at CHARLES CITY, IA at 4:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 57%
High: 33°F
Low: 28°F
Precip: 20%
High: 32°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST


 

We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147
 

News & Notes

Search
All Keywords
Any Keyword

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN National HRS Index 12/14
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/14 08:41
FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
USDA Daily Market Rates 12/14 06:47

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'0 4'4 900'4 04:33A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 918'2 4'4 913'6 04:33A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'0 4'0 927'0 04:33A Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 942'6 4'0 938'6 04:33A Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 945'6 2'6 943'0 04:33A Chart for @S9Q Options for @S9Q
Sep 19 946'6 947'4 946'6 947'4 3'0 944'4 04:33A Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 954'0 3'0 951'0 04:33A Chart for @S9X Options for @S9X
Jan 20 965'0 965'0 962'2 962'2 2'4 959'6 04:31A Chart for @S0F Options for @S0F
Mar 20 972'4 972'6 967'2 967'2 -4'2 967'0s 04:31A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'6 383'4 385'6 1'0 384'6 04:33A Chart for @C9H Options for @C9H
May 19 391'6 393'2 391'2 393'2 1'0 392'2 04:33A Chart for @C9K Options for @C9K
Jul 19 398'2 399'4 397'4 399'4 0'6 398'6 04:33A Chart for @C9N Options for @C9N
Sep 19 399'2 400'6 398'6 400'6 0'6 400'0 04:33A Chart for @C9U Options for @C9U
Dec 19 403'0 404'4 403'0 404'4 0'6 403'6 04:33A Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'4 411'6 413'2 0'4 412'6 04:33A Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 04:32A Chart for @C0K Options for @C0K
Jul 20 421'2 423'0 421'2 423'0 0'6 422'2 04:33A Chart for @C0N Options for @C0N
Sep 20 412'2 -0'2 414'6s 04:32A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 536'0 530'0 535'6 5'6 530'0 04:33A Chart for @W9H Options for @W9H
May 19 538'4 542'2 536'4 542'2 5'6 536'4 04:33A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J Options for @HE9J
May 19 75.775 76.300 75.775 75.975 75.775s 12/14 Chart for @HE9K Options for @HE9K
Jun 19 82.975 83.625 82.725 83.250 0.200 83.175s 12/14 Chart for @HE9M Options for @HE9M
Jul 19 84.075 84.600 83.725 83.925 84.025s 12/14 Chart for @HE9N Options for @HE9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.261 1.261 1.261 1.261 0.003 1.258 04:22A Chart for @AC9F Options for @AC9F
Feb 19 1.284 1.296 1.284 1.293 0.006 1.290s 04:22A Chart for @AC9G Options for @AC9G
Mar 19 1.318 1.321 1.315 1.315 0.007 1.313s 04:04A Chart for @AC9H Options for @AC9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 156.9800 157.0900 156.9400 157.0600 0.0800 156.9800 04:26A Chart for CO9H Options for CO9H
Jun 19 154.7900 Chart for CO9M Options for CO9M
Sep 19 154.7900 0.2200 154.7900s 12/14 Chart for CO9U Options for CO9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'0 587'4 582'2 587'4 3'4 584'0 04:33A Chart for @MW9H Options for @MW9H
May 19 589'4 592'2 588'4 592'2 3'2 589'0 04:33A Chart for @MW9K Options for @MW9K
Jul 19 596'0 596'0 596'0 596'0 1'0 595'0 04:33A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN