Upcoming Events
Grain Policy
Soon we will be harvesting and there will be grain to sell! 
Contact us today to discuss our grain policy.

LP GAS
Don't end up cold this winter. make sure to contact us for you lp needs.
We offer Lp at our Stacyville, Charles City, and Riceville locations
Stacyvile-641.710.2478
Charles City- 641.228.2916
Riceville-641.985.2147


Farmers: Harvest is right around the corner! 
Time to get soil sampled and that fall fertilizer ordered!
Before we know it we will be thinking about Spring of 2019! Make sure to get that seed preordered! 
 


 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 10oF Feels Like: 1oF
Humid: 92% Dew Pt: 9oF
Barom: 30.28 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 4:35
As reported at CHARLES CITY, IA at 3:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 14°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 49%
High: 33°F
Low: 21°F
Precip: 49%
High: 31°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST


 

We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147
 

News & Notes

Search
All Keywords
Any Keyword

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN National HRS Index 12/07
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 7
USDA Daily Market Rates 12/07 06:47

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 912'2 -4'4 916'6 03:34A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 925'0 -4'0 929'0 03:34A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 937'2 -4'4 941'6 03:34A Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 949'6 -3'4 953'2 03:34A Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 952'6 -4'2 957'0 03:34A Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 03:33A Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 955'6 957'6 -3'4 961'2 03:34A Chart for @S9X Options for @S9X
Jan 20 966'2 966'2 964'4 964'4 -5'2 969'6 03:32A Chart for @S0F Options for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 03:32A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'4 -0'4 374'0 03:33A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'4 384'2 -1'2 385'4 03:34A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 03:32A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'2 398'0 -1'2 399'2 03:34A Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 397'6 398'2 -1'0 399'2 03:32A Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'4 401'6 -1'2 403'0 03:32A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'2 410'4 -1'2 411'6 03:32A Chart for @C0H Options for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 03:32A Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 420'6 420'6 -0'6 421'4 03:32A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 03:25A Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 526'4 527'2 -4'0 531'2 03:34A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
May 19 77.125 77.200 75.900 76.700 0.525 76.875s 12/07 Chart for @HE9K Options for @HE9K
Jun 19 84.225 84.375 82.900 83.775 0.375 84.000s 12/07 Chart for @HE9M Options for @HE9M
Jul 19 84.725 84.800 83.350 84.200 0.375 84.500s 12/07 Chart for @HE9N Options for @HE9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.238 1.238 1.237 1.238 1.238 02:30A Chart for @AC9F Options for @AC9F
Feb 19 1.268 1.278 1.266 1.275 0.011 1.275s 02:05A Chart for @AC9G Options for @AC9G
Mar 19 1.295 1.307 1.295 1.305 0.011 1.302s 02:05A Chart for @AC9H Options for @AC9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 157.0600 157.0600 156.8500 156.9000 0.0300 156.8700 02:59A Chart for CO9H Options for CO9H
Jun 19 154.6800 Chart for CO9M Options for CO9M
Sep 19 154.6800 154.6800s 12/07 Chart for CO9U Options for CO9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 7'6 585'6s 03:14A Chart for @MW8Z Options for @MW8Z
Mar 19 581'0 581'0 577'4 578'0 -3'4 581'4 03:25A Chart for @MW9H Options for @MW9H
May 19 582'2 582'2 582'2 582'2 -3'4 585'6 03:25A Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN