Dust Control


April showers... but eventually there will be dust.

Click on the link below for details on our dust control program.
2018 Dust Control

 



Need to get the car or truck ready for summer?
Check out our
repair shop - the guys will make sure your air conditioning will keep you cool
during the warm summer months ahead.
& don't forget to ask about the spring tire specials!
Stop in or call: 641.985.2551
to talk to Bob, Larry, or Pete


Itching to get started on that spring project?
We have several large implements for rent: from skidloaders & hydraulic lifts,
to backhoes & dump trucks. We even have the trailers to haul them.
We can help with your summer parties too - with picnic tables & a 6ft grill for rent.
Check out the classifieds
here for a more complete list.
Or call the home office in Riceville: 641.985.2147 


Farmers: planting time is right around the corner!
Time to get that seed ordered & delivered.
Our experienced staff can get you the right seed for your fields.

Click here for the names & contact info for your area.

Farmers Feed & Grain is happy to serve you.
Here's wishing you a safe & productive spring!

 
 


 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 83% Dew Pt: 68oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:30 Sunset: 8:53
As reported at CHARLES CITY, IA at 7:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 62°F
Precip: 80%
High: 71°F
Low: 61°F
Precip: 80%
High: 71°F
Low: 59°F
Precip: 80%
High: 75°F
Low: 56°F
Precip: 77%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary

Posted at 1:28PM Tue Jun 19, 2018 CDT


News & Notes

Search
All Keywords
Any Keyword

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN National HRS Index 06/18
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 19
USDA Daily Market Rates 06/19 06:48

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 885'2 -3'6 889'0 08:05P Chart for @S8N Options for @S8N
Aug 18 896'2 900'4 889'2 891'6 -2'4 894'2 08:05P Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'0 895'2 895'6 -4'4 900'2 08:05P Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 908'0 -3'0 911'0 08:05P Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 916'6 -3'4 920'2 08:05P Chart for @S9F Options for @S9F
Mar 19 926'4 928'2 922'0 923'0 -1'0 924'0 08:05P Chart for @S9H Options for @S9H
May 19 934'0 934'0 929'2 929'2 -2'6 932'0 08:05P Chart for @S9K Options for @S9K
Jul 19 941'4 944'0 938'0 938'0 -1'4 939'4 08:05P Chart for @S9N Options for @S9N
Aug 19 944'4 944'4 913'6 935'4 -16'4 939'2s 08:05P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 354'6 352'6 353'0 -0'6 353'6 08:05P Chart for @C8N Options for @C8N
Sep 18 363'4 364'2 362'2 362'4 -0'6 363'2 08:05P Chart for @C8U Options for @C8U
Dec 18 375'4 376'4 374'2 374'6 -0'6 375'4 08:05P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'6 384'0 384'2 -0'6 385'0 08:05P Chart for @C9H Options for @C9H
May 19 391'6 392'2 390'4 390'6 -0'6 391'4 08:05P Chart for @C9K Options for @C9K
Jul 19 398'2 398'4 397'0 397'0 -1'0 398'0 08:05P Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 0'6 395'2 08:05P Chart for @C9U Options for @C9U
Dec 19 399'4 399'4 399'0 399'4 0'0 399'4 08:05P Chart for @C9Z Options for @C9Z
Mar 20 409'4 409'4 409'4 409'4 1'0 408'4 08:05P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 479'0 477'4 478'0 0'2 477'6 08:05P Chart for @W8N Options for @W8N
Sep 18 489'4 490'6 489'0 489'4 0'0 489'4 08:05P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 58.700 58.725 57.625 58.475 -0.850 58.525s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 63.300 63.675 62.575 63.425 -0.425 63.475s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 67.350 67.825 66.975 67.625 -0.375 67.625s 01:05P Chart for @HE9J Options for @HE9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.391 1.403 1.361 1.397 -0.006 1.393s 07:17P Chart for @AC8N Options for @AC8N
Aug 18 1.407 1.415 1.380 1.412 -0.006 1.410s 07:19P Chart for @AC8Q Options for @AC8Q
Sep 18 1.406 1.427 1.393 1.422 -0.002 1.427s 07:19P Chart for @AC8U Options for @AC8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 159.1400 159.1400 158.7100 158.7100 0.0600 158.7500s 11:05A Chart for CO8U Options for CO8U
Dec 18 156.9500 - 0.1400 156.9500s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 156.9500 - 0.1400 156.9500s 11:05A Chart for CO9H Options for CO9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 03:26P Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 04:09P Chart for @GF8V Options for @GF8V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 552'2 548'4 548'4 -1'0 549'4 08:05P Chart for @MW8N Options for @MW8N
Sep 18 560'0 562'6 560'0 560'2 -0'2 560'4 08:05P Chart for @MW8U Options for @MW8U
Dec 18 576'0 577'2 574'6 574'6 -0'4 575'2 08:05P Chart for @MW8Z Options for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN