Dust Control


Tired of the dust from the traffic going by your home?
We have the solution.
 


Click on the link below for details on our dust control program.
2016 Dust Control

Tissue Sampling

  
We are now offering tissue sample for both corn and beans as well as crop scouting.  If you are interested in getting more information or to use these services contact one of the following:


Riceville
Kendall Valde 
(507) 320-2791

Floyd Co. Ag
Wyatt Forsyth
(641) 228-0440

St. Ansgar
Brian Kruse
(507) 440-9353

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Nitrogen Calculator
With this past spring being as wet as it was, the need for nitrogen has become more apparent.
 Use this tool to see if nitrogen is neccessary for your operation. 


http://www.ffgcoinc.com/images/E0121701/nitrogencalc.pdf

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 94% Dew Pt: 64oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 7:53
As reported at CHARLES CITY, IA at 7:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 59°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 30%
High: 81°F
Low: 66°F
Precip: 22%
High: 79°F
Low: 63°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/25
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/26 06:47


Search
All Keywords
Any Keyword

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

 


BUY 25 GALLONS OF
MORE THAN MANURE (MTM)

GET 5 FREE

Offer ends April 29, 2016


NEW PRODUCT - Click below for details

 
 

DTN Online Login
Username:
Password:

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 02:36P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 03:58P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 01:30P Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 01:30P Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 930'2 938'0 926'6 932'2 1'0 932'4s 01:30P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 03:57P Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 03:18P Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 03:33P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 02:51P Chart for @C7N Options for @C7N
Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 373'2 374'0 366'2 366'6 -6'2 366'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 384'0 384'0 377'6 378'4 -5'6 377'0s 01:30P Chart for @C8H Options for @C8H
May 18 387'0 387'2 387'0 387'2 -5'4 382'2s 01:20P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 03:45P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 03:00P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 04:08P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 65.250 66.775 65.250 65.950 1.125 65.975s 04:08P Chart for @HE7J Options for @HE7J
May 17 71.475 71.475 71.475 71.475 0.525 71.825s 04:08P Chart for @HE7K Options for @HE7K
Jun 17 75.000 76.900 75.000 75.750 1.125 75.800s 01:05P Chart for @HE7M Options for @HE7M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.443 1.465 1.442 1.465 -0.006 1.442s 04:00P Chart for @AC6U Options for @AC6U
Oct 16 1.435 1.450 1.423 1.439 -0.008 1.427s 04:00P Chart for @AC6V Options for @AC6V
Nov 16 1.422 1.422 1.400 1.405 -0.014 1.403s 04:02P Chart for @AC6X Options for @AC6X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.2000 170.3000 170.0000 170.1800 - 0.1000 170.1200s 03:30P Chart for CO6U Options for CO6U
Dec 16 167.2200 - 0.1300 167.2600s 03:30P Chart for CO6Z Options for CO6Z
Mar 17 166.1200 - 0.1000 166.1200s 11:05A Chart for CO7H Options for CO7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 04:07P Chart for @GF6X Options for @GF6X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 499'6 491'4 494'0 -5'2 492'4s 01:40P Chart for @MW6U Options for @MW6U
Dec 16 503'6 504'4 491'6 493'0 -11'6 492'6s 03:14P Chart for @MW6Z Options for @MW6Z
Mar 17 515'2 516'2 504'0 506'0 -11'2 505'0s 03:35P Chart for @MW7H Options for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN