Upcoming Events
Grain Policy
Soon we will be harvesting and there will be grain to sell! 
Contact us today to discuss our grain policy.

LP GAS
Don't end up cold this winter. make sure to contact us for you lp needs.
We offer Lp at our Stacyville, Charles City, and Riceville locations
Stacyvile-641.710.2478
Charles City- 641.228.2916
Riceville-641.985.2147


Farmers: Harvest is right around the corner! 
Time to get soil sampled and that fall fertilizer ordered!
Before we know it we will be thinking about Spring of 2019! Make sure to get that seed preordered! 
 


 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 93% Dew Pt: 32oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 6:16
As reported at CHARLES CITY, IA at 9:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 36°F
Precip: 30%
High: 50°F
Low: 36°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Widespread Monday
Bryce Anderson (Bio) – DTN Meteorologist

Monday features dry conditions across all major U.S. and Canadian Prairies crop regions. This trend will continue to favor harvest progress. » More DTN Weather Commentary

Posted at 5:40AM Mon Oct 22, 2018 CDT


 

We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147
 

News & Notes

Search
All Keywords
Any Keyword

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/22 06:47

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 861'4 4'6 856'6 09:56A Chart for @S8X Options for @S8X
Jan 19 869'2 876'4 869'2 875'0 4'4 870'4 09:56A Chart for @S9F Options for @S9F
Mar 19 882'2 889'4 882'2 888'0 4'4 883'4 09:56A Chart for @S9H Options for @S9H
May 19 895'6 903'0 895'4 901'2 4'2 897'0 09:56A Chart for @S9K Options for @S9K
Jul 19 906'2 913'6 906'2 912'2 4'6 907'4 09:56A Chart for @S9N Options for @S9N
Aug 19 911'4 917'6 911'4 917'0 5'2 911'6 09:56A Chart for @S9Q Options for @S9Q
Sep 19 918'6 918'6 916'2 918'2 5'0 913'2 09:56A Chart for @S9U Options for @S9U
Nov 19 917'2 924'4 917'0 922'4 4'4 918'0 09:56A Chart for @S9X Options for @S9X
Jan 20 935'0 935'0 934'0 934'0 5'0 929'0 09:56A Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'2 2'2 367'0 09:56A Chart for @C8Z Options for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 379'4 09:56A Chart for @C9H Options for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 387'0 09:56A Chart for @C9K Options for @C9K
Jul 19 391'0 395'6 391'0 394'6 2'0 392'6 09:56A Chart for @C9N Options for @C9N
Sep 19 392'6 397'2 392'6 396'4 2'0 394'4 09:56A Chart for @C9U Options for @C9U
Dec 19 398'2 402'6 398'0 401'6 1'6 400'0 09:56A Chart for @C9Z Options for @C9Z
Mar 20 409'0 411'6 409'0 410'6 1'6 409'0 09:56A Chart for @C0H Options for @C0H
May 20 416'2 416'2 416'2 416'2 1'6 414'4 09:56A Chart for @C0K Options for @C0K
Jul 20 421'2 421'2 421'2 421'2 2'0 419'2 09:56A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 510'2 511'4 -3'2 514'6 09:56A Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 530'4 531'0 -3'2 534'2 09:56A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.500 112.850 0.600 112.250 09:55A Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.100 1.325 116.775 09:55A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.425 51.275 52.525 0.925 51.600 09:55A Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 60.725 58.775 59.650 0.625 59.025 09:55A Chart for @HE9G Options for @HE9G
Apr 19 66.175 66.825 65.425 65.925 0.200 65.725 09:55A Chart for @HE9J Options for @HE9J
May 19 71.800 72.150 71.550 72.150 0.475 71.675 09:55A Chart for @HE9K Options for @HE9K
Jun 19 78.800 79.300 78.150 78.525 0.575 77.950 09:55A Chart for @HE9M Options for @HE9M
Jul 19 79.575 80.150 78.975 79.475 0.750 78.725 09:55A Chart for @HE9N Options for @HE9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.262 1.273 1.262 1.263 0.004 1.259 09:48A Chart for @AC8X Options for @AC8X
Dec 18 1.286 1.291 1.286 1.289 0.006 1.283 09:35A Chart for @AC8Z Options for @AC8Z
Jan 19 1.318 1.318 1.318 1.318 -0.003 1.308s 09:35A Chart for @AC9F Options for @AC9F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.4400 156.5400 155.9000 156.3900 - 0.2200 156.6100 09:51A Chart for CO8Z Options for CO8Z
Mar 19 154.3600 Chart for CO9H Options for CO9H
Jun 19 154.3600 0.2700 154.3600s 10/19 Chart for CO9M Options for CO9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 154.650 09:56A Chart for @GF8V Options for @GF8V
Nov 18 155.300 156.875 155.250 156.400 2.300 154.100 09:56A Chart for @GF8X Options for @GF8X
Jan 19 149.975 151.525 149.750 151.350 2.600 148.750 09:56A Chart for @GF9F Options for @GF9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 588'6 590'4 586'6 588'4 -0'2 588'6 09:55A Chart for @MW8Z Options for @MW8Z
Mar 19 598'4 599'6 597'2 597'6 -0'6 598'4 09:55A Chart for @MW9H Options for @MW9H
May 19 605'4 606'2 604'6 604'6 0'0 604'6 09:55A Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN