Winter

Fall is here - time to harvest.

Getting that bedding & feedlot ready? We have what you need.

Plastic & Silo Covers
Net wrap: 48" / 64" / 67"
Baler twine: 9K / 16K / 4000
R/R ties
Guardrail: 13ft / 26ft
Gates: 4ft to 20ft

************************************************************************
Winter is coming...

Time to winterize your vehicles.
We also can take care of your battery & tire needs, and we provide a
large range of services including brakes & hydraulic hoses.
Visit our west shop in Riceville or call 641.985.2551 for an appointment.
Bob, Pete, or Larry will be happy to assist you.

*********************************************************************************************
Now is the time to plan for your winter LP needs. 
We would like to help you be ready for the winter ahead. 
Please call Stacyville LP Gas - 641.710.2478
Sue, John, Steve, or Brandon are there to help.
Or call Floyd Co Ag - 641.228.2916
where Erica or Jim can assist you. 


 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 87% Dew Pt: 30oF
Barom: 30.33 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 4:46
As reported at CHARLES CITY, IA at 8:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 49%
High: 37°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday to Continue Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary

Posted at 3:35PM Fri Nov 15, 2019 CST


News & Notes

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN National HRS Index 11/14
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 09:29
FARM MARKET NEWS - CORN REPORT FOR Fri, November 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 15
USDA Daily Market Rates 11/15 06:48

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 03:54P Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 01:30P Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 953'0 957'4 950'6 952'4 1'2 953'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 957'0 959'6 954'6 957'6 1'6 957'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 951'0 955'0 951'0 952'2 1'6 952'6s 01:30P Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 03:54P Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 03:29P Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 02:30P Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 02:31P Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 02:36P Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 01:20P Chart for @C1H Options for @C1H
May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 01:21P Chart for @C1K Options for @C1K
Jul 21 417'0 417'0 414'2 414'2 -3'2 414'6s 01:21P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 03:27P Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 01:30P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 01:05P Chart for @HE0J Options for @HE0J
May 20 85.750 85.750 84.600 84.800 -1.625 85.025s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 91.675 91.675 89.625 90.225 -1.425 90.375s 02:30P Chart for @HE0M Options for @HE0M
Jul 20 91.750 91.750 90.000 90.500 -1.525 90.575s 01:05P Chart for @HE0N Options for @HE0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.427 1.434 1.421 1.421 0.009 1.430s 04:00P Chart for @AC9Z Options for @AC9Z
Jan 20 1.408 1.412 1.401 1.403 0.009 1.410s 04:00P Chart for @AC0F Options for @AC0F
Feb 20 1.420 0.009 1.429s 04:00P Chart for @AC0G Options for @AC0G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 159.5600 159.6000 159.3600 159.4900 - 0.1300 159.4700s 11:05A Chart for CO9Z Options for CO9Z
Mar 20 166.6100 - 0.1300 157.3600s 11:05A Chart for CO0H Options for CO0H
Jun 20 159.9700 - 0.1300 159.9700s 11:05A Chart for CO0M Options for CO0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 03:00P Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 01:05P Chart for @GF0H Options for @GF0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 502'6 503'4 -9'0 503'6s 02:40P Chart for @MW9Z Options for @MW9Z
Mar 20 527'0 527'2 518'2 518'6 -8'4 519'2s 01:31P Chart for @MW0H Options for @MW0H
May 20 537'0 537'0 529'2 529'2 -7'6 530'0s 01:31P Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN