Farmers Feed & Grain COVID-19  Notification To ALL patrons, employees, and business vendors of Farmers Feed & Grain click here for notification details

	Local Conditions
	Riceville, IA
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 60% Dew Pt: 50oF Barom: 30.1 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 5:31 Sunset: 8:47 As reported at CHARLES CITY, IA at 6:00 AM
Local Radar Riceville, IA
	Local Forecast
	Riceville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 63°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 92°F Low: 69°F Precip: 0% High: 78°F Low: 68°F Precip: 68% High: 72°F Low: 59°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Dry For Wheat Harvest Saturday Bryce Anderson (Bio) – DTN Meteorologist Mostly dry across the U.S. Saturday. Some rain in areas of the Southern Plains, Northern Plains and southern Midwest. » More DTN Weather Commentary Posted at 2:18PM Fri Jun 5, 2020 CDT

	News & Notes
	Update on Section 199A fix: click the link below https://www.ngfa.org/press-releases/ngfa-commends-congressional-leadership-including-section-199a-fix-omnibus-spending-bill/

	Rentals
	Looking for a rental? We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search All Keywords Any Keyword

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	Find us on Facebook @ffgcoinc Farmers Feed and Grain

	DTN Online Login
	Username: Password:

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Grain News
	DTN Early Word Grains 06/05 05:58
	DTN Midday Grain Comments 06/05 11:09
	DTN Closing Grain Comments 06/05 14:02
	DTN National HRS Index 06/05
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/05 08:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
	USDA Daily Market Rates 06/05 06:48

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 May 21 881'2 888'2 881'2 885'4 2'6 885'4s 06/05 Jul 21 890'0 897'0 889'0 894'6 3'2 894'2s 06/05 Aug 21 891'6 897'0 891'6 896'0 3'2 895'2s 06/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 06/05 Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 06/05 Mar 22 382'0 385'0 382'0 385'0 1'6 384'6s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 06/05 Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 06/05 Aug 20 55.875 57.700 55.650 57.325 1.575 57.350s 06/05 Oct 20 52.125 53.800 52.000 53.700 1.575 53.700s 06/05 Dec 20 53.000 54.500 52.750 54.325 1.575 54.400s 06/05 Feb 21 60.000 61.600 59.675 61.225 1.675 61.400s 06/05 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 20 1.220 1.240 1.220 1.238 0.047 1.232s 06/05 Aug 20 1.130 0.041 1.213s 06/05 Sep 20 1.213 0.041 1.213s 06/05 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 20 174.5800 174.6500 173.8500 173.8800 - 1.0700 173.8800s 06/05 Sep 20 172.3300 172.3300 171.1500 171.4700 - 0.8700 171.4800s 06/05 Dec 20 167.9800 - 1.0700 167.9800s 06/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 06/05 Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 06/05 Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 06/05 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 526'2 528'6 515'6 522'0 -7'4 518'6s 06/05 Sep 20 539'2 540'2 527'6 533'2 -6'6 530'6s 06/05 Dec 20 553'0 554'0 543'2 545'4 -6'0 545'2s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More