Winter

Fall is here - time to harvest.

Getting that bedding & feedlot ready? We have what you need.

Plastic & Silo Covers
Net wrap: 48" / 64" / 67"
Baler twine: 9K / 16K / 4000
R/R ties
Guardrail: 13ft / 26ft
Gates: 4ft to 20ft

************************************************************************
Winter is coming...

Time to winterize your vehicles.
We also can take care of your battery & tire needs, and we provide a
large range of services including brakes & hydraulic hoses.
Visit our west shop in Riceville or call 641.985.2551 for an appointment.
Bob, Pete, or Larry will be happy to assist you.

*********************************************************************************************
Now is the time to plan for your winter LP needs. 
We would like to help you be ready for the winter ahead. 
Please call Stacyville LP Gas - 641.710.2478
Sue, John, Steve, or Brandon are there to help.
Or call Floyd Co Ag - 641.228.2916
where Erica or Jim can assist you. 


 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 100% Dew Pt: 21oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 5:52
As reported at CHARLES CITY, IA at 5:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 20°F
Precip: 0%
High: 31°F
Low: 24°F
Precip: 41%
High: 23°F
Low: 12°F
Precip: 0%
High: 17°F
Low: 4°F
Precip: 0%
High: 20°F
Low: 3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Delta Rain Monday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the southern Midwest and Delta Monday, keeping soils saturated and threatening flooding. Meanwhile, snow will develop in the northern and western Plains, adding to meltwater supply for spring flood potential. » More DTN Weather Commentary

Posted at 5:54AM Mon Feb 24, 2020 CST


News & Notes

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN National HRS Index 02/21
Portland Grain Review 02/21
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
USDA Daily Market Rates 02/21 06:48

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 880'0 881'0 -9'4 890'4 06:03A Chart for @S0H Options for @S0H
May 20 896'2 896'6 888'0 889'0 -10'0 899'0 06:03A Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 899'0 899'6 -10'0 909'6 06:03A Chart for @S0N Options for @S0N
Aug 20 910'0 910'0 903'2 903'2 -9'6 913'0 06:03A Chart for @S0Q Options for @S0Q
Sep 20 910'6 911'0 903'6 904'4 -8'6 913'2 06:03A Chart for @S0U Options for @S0U
Nov 20 916'0 916'0 908'6 909'2 -8'2 917'4 06:03A Chart for @S0X Options for @S0X
Jan 21 918'0 918'0 912'6 913'0 -7'2 920'2 06:03A Chart for @S1F Options for @S1F
Mar 21 910'0 910'2 905'2 906'4 -5'2 911'6 06:03A Chart for @S1H Options for @S1H
May 21 909'4 910'0 905'6 907'2 -3'6 911'0 06:03A Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 372'2 373'4 -3'4 377'0 06:03A Chart for @C0H Options for @C0H
May 20 380'0 380'0 376'0 377'2 -3'4 380'6 06:03A Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 378'6 379'6 -3'6 383'4 06:03A Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 378'0 378'6 -3'2 382'0 06:03A Chart for @C0U Options for @C0U
Dec 20 385'0 385'2 382'2 382'6 -3'2 386'0 06:03A Chart for @C0Z Options for @C0Z
Mar 21 393'6 393'6 391'6 392'4 -2'6 395'2 06:03A Chart for @C1H Options for @C1H
May 21 397'4 397'6 395'6 396'4 -2'6 399'2 06:03A Chart for @C1K Options for @C1K
Jul 21 400'2 400'2 398'2 398'6 -2'6 401'4 06:03A Chart for @C1N Options for @C1N
Sep 21 392'0 392'0 392'0 392'0 -1'6 393'6 05:53A Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 550'2 550'4 541'0 542'4 -8'4 551'0 06:03A Chart for @W0H Options for @W0H
May 20 551'4 551'4 540'6 542'2 -9'6 552'0 06:03A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 06:01A Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 06:01A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 06:03A Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 06:03A Chart for @HE0M Options for @HE0M
Jul 20 82.725 83.000 82.275 82.825 -0.350 82.725s 06:02A Chart for @HE0N Options for @HE0N
Aug 20 82.225 82.400 81.775 82.350 -0.425 82.125s 02/21 Chart for @HE0Q Options for @HE0Q
Oct 20 70.600 70.975 70.175 70.850 -0.200 70.700s 06:00A Chart for @HE0V Options for @HE0V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.322 1.335 1.312 1.320 -0.022 1.312s 05:54A Chart for @AC0H Options for @AC0H
Apr 20 1.350 1.353 1.335 1.342 -0.013 1.337s 05:54A Chart for @AC0J Options for @AC0J
May 20 1.374 1.374 1.374 1.374 -0.012 1.355s 05:54A Chart for @AC0K Options for @AC0K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 161.0600 161.3000 161.0600 161.2700 0.7100 160.5600 05:38A Chart for CO0H Options for CO0H
Jun 20 181.8800 182.0000 181.6000 181.8000 0.9900 180.8100 05:55A Chart for CO0M Options for CO0M
Sep 20 179.2600 - 0.0700 179.2600s 02/21 Chart for CO0U Options for CO0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 06:01A Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 06:00A Chart for @GF0K Options for @GF0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 526'0 520'2 520'6 -5'2 526'0 06:03A Chart for @MW0H Options for @MW0H
May 20 538'2 538'2 533'2 533'4 -4'6 538'2 06:03A Chart for @MW0K Options for @MW0K
Jul 20 546'4 547'0 542'2 543'0 -4'4 547'4 06:03A Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN