Farmers Feed & Grain COVID-19  Notification To ALL patrons, employees, and business vendors of Farmers Feed & Grain click here for notification details

	Local Conditions
	Riceville, IA
	Chg Zip Code:  Temp: 27oF Feels Like: 15oF Humid: 93% Dew Pt: 25oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 6:45 Sunset: 7:40 As reported at CHARLES CITY, IA at 10:00 AM
Local Radar Riceville, IA
	Local Forecast
	Riceville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 23°F Precip: 0% High: 54°F Low: 27°F Precip: 0% High: 58°F Low: 42°F Precip: 79% High: 72°F Low: 52°F Precip: 0% High: 57°F Low: 43°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Light Midwest Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday, the eastern Midwest will have light rain showers. We'll also see heavy rain in southern Texas. » More DTN Weather Commentary Posted at 1:01PM Fri Apr 3, 2020 CDT

	News & Notes
	Update on Section 199A fix: click the link below https://www.ngfa.org/press-releases/ngfa-commends-congressional-leadership-including-section-199a-fix-omnibus-spending-bill/

	Rentals
	Looking for a rental? We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search All Keywords Any Keyword

	Quote of the Day
	"If everything seems under control, you're just not going fast enough." ~ Mario Andretti

	Find us on Facebook @ffgcoinc Farmers Feed and Grain

	DTN Online Login
	Username: Password:

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Grain News
	DTN Early Word Grains 04/03 05:55
	DTN Midday Grain Comments 04/03 11:22
	DTN Closing Grain Comments 04/03 14:02
	DTN National HRS Index 04/03
	Portland Grain Review 04/02
	DTN Weather Trend Indicators 04/03 09:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 3
	USDA Daily Market Rates 04/03 06:48

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 04/03 May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 04/03 Jul 21 854'6 860'4 850'0 851'2 -2'2 852'2s 04/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 04/03 Sep 21 365'2 367'6 362'4 364'0 0'0 365'6s 04/03 Dec 21 369'2 371'6 367'6 369'2 0'4 370'0s 04/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Jul 20 53.525 54.250 52.725 52.725 -4.500 52.725s 04/03 Aug 20 55.400 56.325 53.400 53.400 -3.325 54.575s 04/03 Oct 20 50.500 51.275 48.800 48.900 -1.625 49.775s 04/03 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 20 0.845 0.845s 04/03 May 20 0.890 0.890 0.857 0.858 -0.001 0.864s 04/03 Jun 20 0.902 0.902 0.897 0.897 0.006 0.907s 04/03 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 20 174.4000 175.0400 174.4000 174.8900 0.5600 174.9600s 04/03 Sep 20 171.4600 0.5600 171.4600s 04/03 Dec 20 169.0600 0.5600 169.0600s 04/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 04/03 May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 04/03 Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 04/03 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 519'0 527'2 517'0 527'2 5'4 524'4s 04/03 Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 04/03 Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More