Farmers Feed & Grain COVID-19  Notification
To ALL patrons, employees, and business vendors of Farmers Feed & Grain


click here for notification details
 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 91% Dew Pt: 65oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:11
As reported at Keim 1, MN at 8:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 59°F
Precip: 20%
High: 75°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 60°F
Precip: 63%
High: 66°F
Low: 61°F
Precip: 70%
High: 68°F
Low: 60°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue to slide south through the Central Plains and northern Delta on Tuesday, bringing rain and cooler temps. » More DTN Weather Commentary

Posted at 12:19PM Mon Aug 15, 2022 CDT


News & Notes
 
BRRR its cold outside! 
Don't forget about your LP tank this winter. Make sure to notify us when your tank is at 20% and we will get you taken care of. 
Try to keep a path for the LP driver to get to the tank this helps in case of an emergancy. Don't forget to make sure all vents to your house are clear of snow to prevent CO2 from forming inside your house.

Needing Feed? Not quite sure what to run as a ration. Our knowledgeable staff can help create that ration and get the feed delivered. 

 

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 08/15 07:03
DTN Midday Grain Comments 08/15 11:07
DTN Closing Grain Comments 08/15 14:00
DTN National HRS Index 08/15
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/15 06:22
FARM MARKET NEWS - CORN REPORT FOR Mon, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 15
USDA Daily Market Rates 08/15 06:20

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1490'2 1494'4 1477'0 1480'4 -13'4 1494'0 08:38P Chart for @S2U Options for @S2U
Nov 22 1409'0 1413'0 1394'2 1398'2 -14'0 1412'2 08:38P Chart for @S2X Options for @S2X
Jan 23 1416'0 1419'2 1402'4 1403'2 -15'6 1419'0 08:38P Chart for @S3F Options for @S3F
Mar 23 1419'0 1419'0 1404'2 1404'2 -15'6 1420'0 08:38P Chart for @S3H Options for @S3H
May 23 1417'0 1422'2 1406'4 1406'4 -15'0 1421'4 08:38P Chart for @S3K Options for @S3K
Jul 23 1419'4 1421'2 1404'2 1408'4 -11'6 1420'2 08:38P Chart for @S3N Options for @S3N
Aug 23 1393'0 1407'4 1371'4 1404'4 -30'0 1399'2s 08:39P Chart for @S3Q Options for @S3Q
Sep 23 1347'6 1360'0 1347'6 1360'0 -24'6 1357'4s 08:38P Chart for @S3U Options for @S3U
Nov 23 1342'0 1343'0 1328'2 1332'4 -10'4 1343'0 08:38P Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 624'0 627'6 623'0 623'6 -3'0 626'6 08:38P Chart for @C2U Options for @C2U
Dec 22 624'6 629'0 624'0 625'2 -3'0 628'2 08:38P Chart for @C2Z Options for @C2Z
Mar 23 632'4 636'2 631'4 632'4 -3'2 635'6 08:38P Chart for @C3H Options for @C3H
May 23 635'6 638'6 635'6 637'6 -1'0 638'6 08:38P Chart for @C3K Options for @C3K
Jul 23 633'6 637'4 633'6 635'0 -2'0 637'0 08:38P Chart for @C3N Options for @C3N
Sep 23 604'0 604'2 604'0 604'0 -1'6 605'6 08:36P Chart for @C3U Options for @C3U
Dec 23 595'0 596'6 594'0 595'2 -1'0 596'2 08:38P Chart for @C3Z Options for @C3Z
Mar 24 603'2 603'2 601'6 601'6 -2'0 603'6 08:38P Chart for @C4H Options for @C4H
May 24 601'4 605'2 601'4 605'2 -3'0 607'2s 08:36P Chart for @C4K Options for @C4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 799'0 810'4 798'0 807'0 6'2 800'6 08:38P Chart for @W2U Options for @W2U
Dec 22 815'0 827'2 815'0 824'0 6'2 817'6 08:38P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.800 - 0.475 139.750s 02:56P Chart for @LE2Q Options for @LE2Q
Oct 22 144.675 145.050 143.675 143.800 - 0.700 143.800s 01:05P Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 99.825 100.825 98.625 100.575 0.550 100.575s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 90.225 91.025 89.500 90.850 0.475 90.850s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 92.550 93.200 92.175 92.950 0.200 92.950s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 94.900 95.750 94.575 95.450 0.325 95.500s 01:05P Chart for @HE3J Options for @HE3J
May 23 98.100 99.000 98.100 98.875 0.350 99.000s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 103.000 103.575 102.600 103.300 0.275 103.350s 01:05P Chart for @HE3M Options for @HE3M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 04:00P Chart for @AC2U Options for @AC2U
Oct 22 2.161 2.161s 04:00P Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 04:00P Chart for @AC2X Options for @AC2X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 22 153.4800 154.5000 153.4700 154.5000 0.6100 154.6700s 11:05A Chart for CO2U Options for CO2U
Dec 22 153.8600 0.6100 153.8600s 11:05A Chart for CO2Z Options for CO2Z
Mar 23 152.9600 0.6100 152.9600s 11:05A Chart for CO3H Options for CO3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.600 181.400 179.000 179.875 0.300 179.925s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 184.600 185.300 182.700 183.000 - 0.375 183.000s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 187.350 187.800 185.275 185.525 - 0.400 185.600s 01:05P Chart for @GF2V Options for @GF2V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 905'4 918'2 905'4 918'2 7'4 910'6 08:38P Chart for @MW2U Options for @MW2U
Dec 22 920'4 929'4 919'6 929'4 7'0 922'4 08:38P Chart for @MW2Z Options for @MW2Z
Mar 23 933'0 935'4 933'0 935'4 1'4 934'0 08:38P Chart for @MW3H Options for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN