2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 


 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 9oF Feels Like: 0oF
Humid: 92% Dew Pt: 7oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 5:50
As reported at CHARLES CITY, IA at 2:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 7°F
Precip: 31%
High: 34°F
Low: 29°F
Precip: 80%
High: 30°F
Low: 6°F
Precip: 40%
High: 10°F
Low: -3°F
Precip: 80%
High: 17°F
Low: 4°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Southwest Snow Moves North, East Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 2:34PM Thu Feb 21, 2019 CST


News & Notes

 

We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147
 

Search
All Keywords
Any Keyword

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN National HRS Index 02/21
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/21 06:48

2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 911'6 0'6 911'0 02:55A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 925'2 1'0 924'2 02:55A Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 938'4 1'0 937'4 02:55A Chart for @S9N Options for @S9N
Aug 19 942'0 944'2 942'0 944'0 1'0 943'0 02:55A Chart for @S9Q Options for @S9Q
Sep 19 946'0 946'6 946'0 946'6 0'6 946'0 02:54A Chart for @S9U Options for @S9U
Nov 19 953'4 956'0 953'0 954'6 0'4 954'2 02:55A Chart for @S9X Options for @S9X
Jan 20 963'0 964'4 963'0 963'4 0'4 963'0 02:55A Chart for @S0F Options for @S0F
Mar 20 968'0 968'2 967'2 968'2 -0'2 968'4 02:50A Chart for @S0H Options for @S0H
May 20 974'4 974'4 974'4 974'4 0'4 974'0 02:53A Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 02:55A Chart for @C9H Options for @C9H
May 19 383'4 386'0 383'2 385'6 1'4 384'2 02:55A Chart for @C9K Options for @C9K
Jul 19 391'2 393'6 391'2 393'2 1'0 392'2 02:55A Chart for @C9N Options for @C9N
Sep 19 395'4 397'6 395'4 397'2 1'0 396'2 02:55A Chart for @C9U Options for @C9U
Dec 19 400'6 403'0 400'6 402'4 0'6 401'6 02:55A Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'6 410'4 412'2 0'4 411'6 02:55A Chart for @C0H Options for @C0H
May 20 416'4 418'0 416'2 418'0 0'4 417'4 02:52A Chart for @C0K Options for @C0K
Jul 20 421'4 423'0 421'4 423'0 1'0 422'0 02:55A Chart for @C0N Options for @C0N
Sep 20 412'2 412'2 412'2 412'2 -1'2 413'4 02:36A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'2 487'0 487'6 1'2 486'4 02:55A Chart for @W9H Options for @W9H
May 19 493'0 493'6 491'6 492'2 1'2 491'0 02:55A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 02/21 Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 02/21 Chart for @HE9M Options for @HE9M
Jul 19 76.875 78.675 76.750 78.450 2.600 78.300s 02/21 Chart for @HE9N Options for @HE9N
Aug 19 77.400 79.225 77.150 79.125 2.450 78.875s 02/21 Chart for @HE9Q Options for @HE9Q
Oct 19 67.800 69.200 67.575 69.125 2.025 69.025s 02/21 Chart for @HE9V Options for @HE9V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.318 1.350 1.318 1.342 0.017 1.344s 02:05A Chart for @AC9H Options for @AC9H
Apr 19 1.364 1.364 1.364 1.364 0.002 1.362 01:41A Chart for @AC9J Options for @AC9J
May 19 1.365 1.380 1.365 1.370 0.020 1.377s 01:41A Chart for @AC9K Options for @AC9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 159.1000 159.1300 159.0600 159.0800 0.1300 158.9500 02:46A Chart for CO9H Options for CO9H
Jun 19 156.9600 156.9600 156.9600 156.9600 0.0800 156.8800 02:47A Chart for CO9M Options for CO9M
Sep 19 156.8800 0.0600 156.8800s 02/21 Chart for CO9U Options for CO9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 02/21 Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 02/21 Chart for @GF9K Options for @GF9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 560'2 557'6 559'6 2'0 557'6 02:49A Chart for @MW9H Options for @MW9H
May 19 558'0 562'0 557'6 561'2 3'4 557'6 02:49A Chart for @MW9K Options for @MW9K
Jul 19 563'0 565'4 563'0 565'0 4'0 561'0 02:44A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN