Farmers Feed & Grain COVID-19  Notification To ALL patrons, employees, and business vendors of Farmers Feed & Grain click here for notification details

	Local Conditions
	Riceville, IA
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 62% Dew Pt: 66oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:14 Sunset: 8:16 As reported at DODGE CENTER, MN at 3:00 PM
Local Radar Riceville, IA
	Local Forecast
	Riceville, IA
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 64°F Precip: 43% High: 76°F Low: 54°F Precip: 30% High: 79°F Low: 59°F Precip: 25% High: 74°F Low: 56°F Precip: 0% High: 76°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central and Southern Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist Rain Thursday in western and northern Midwest, Delta and Southeast. Mostly light to moderate, possibly severe in northern areas. » More DTN Weather Commentary Posted at 6:03AM Thu Aug 13, 2020 CDT

	News & Notes
	Update on Section 199A fix: click the link below https://www.ngfa.org/press-releases/ngfa-commends-congressional-leadership-including-section-199a-fix-omnibus-spending-bill/

	Rentals
	Looking for a rental? We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search All Keywords Any Keyword

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales

	Find us on Facebook @ffgcoinc Farmers Feed and Grain

	DTN Online Login
	Username: Password:

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Grain News
	DTN Early Word Grains 08/14 05:54
	DTN Midday Grain Comments 08/14 10:53
	DTN Closing Grain Comments 08/14 13:55
	DTN National HRS Index 08/13
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/06 10:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/14 06:47

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 01:20P Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 01:30P Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 03:42P Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 02:51P Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 02:33P May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 02:36P Jul 21 915'4 917'0 911'2 913'6 -2'2 914'2s 03:44P Aug 21 915'4 915'4 914'4 915'0 -2'4 915'6s 01:20P Sep 21 908'6 908'6 908'2 908'6 -2'0 909'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 03:42P Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 03:47P Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 03:37P May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 02:46P Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 02:47P Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 01:30P Dec 21 371'0 373'4 370'0 372'0 0'2 372'0s 02:31P Mar 22 380'2 383'2 380'2 381'6 0'2 381'4s 03:18P May 22 388'0 388'0 388'0 388'0 0'0 387'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 01:30P Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 01:05P Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 01:05P Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 02:30P Dec 20 54.175 54.775 54.075 54.575 0.275 54.625s 02:31P Feb 21 61.325 62.150 61.175 61.800 0.425 61.900s 02:31P Apr 21 65.625 66.700 65.600 66.350 0.850 66.600s 02:31P May 21 69.900 70.825 69.800 70.825 0.925 70.825s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 20 1.275 1.280 1.275 1.280 0.050 1.280 01:26P Oct 20 1.279 0.050 1.279 02:08P Nov 20 1.386 0.050 1.280 01:26P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 20 173.2200 174.0500 173.0000 174.0500 0.5600 174.0100s 11:05A Dec 20 171.6300 1.6800 171.6300s 11:05A Mar 21 170.5100 0.5600 170.5100s 11:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 01:05P Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 01:05P Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 01:05P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 496'4 505'0 496'2 497'6 0'4 497'4s 03:06P Dec 20 511'2 518'0 510'2 511'4 1'2 512'2s 02:33P Mar 21 524'4 530'4 524'0 525'2 1'4 525'0s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More