Upcoming Events
Grain Policy
Soon we will be harvesting and there will be grain to sell! 
Contact us today to discuss our grain policy.

LP GAS
Don't end up cold this winter. make sure to contact us for you lp needs.
We offer Lp at our Stacyville, Charles City, and Riceville locations
Stacyvile-641.710.2478
Charles City- 641.228.2916
Riceville-641.985.2147


Farmers: Harvest is right around the corner! 
Time to get soil sampled and that fall fertilizer ordered!
Before we know it we will be thinking about Spring of 2019! Make sure to get that seed preordered! 
 


 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 45% Dew Pt: 19oF
Barom: 30.44 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:02 Sunset: 4:47
As reported at CHARLES CITY, IA at 12:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 16°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 30%
High: 30°F
Low: 19°F
Precip: 20%
High: 31°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip in the Delta Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain in the Delta, rain in Deep South and Southeast. The eastern Great Lakes will see snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Wed Nov 14, 2018 CST


 

We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147
 

News & Notes

Search
All Keywords
Any Keyword

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/13 13:51
DTN National HRS Index 11/13
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 13
USDA Daily Market Rates 11/14 06:47

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4 12:06P Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 881'2 3'0 878'2 12:13P Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 894'4 2'6 891'6 12:13P Chart for @S9H Options for @S9H
May 19 905'6 913'4 905'6 907'4 2'4 905'0 12:13P Chart for @S9K Options for @S9K
Jul 19 918'6 926'2 918'6 920'4 2'4 918'0 12:13P Chart for @S9N Options for @S9N
Aug 19 924'2 930'4 924'2 927'0 4'0 923'0 12:13P Chart for @S9Q Options for @S9Q
Sep 19 929'0 931'6 928'0 928'0 3'2 924'6 12:13P Chart for @S9U Options for @S9U
Nov 19 930'4 937'6 930'4 933'2 3'2 930'0 12:13P Chart for @S9X Options for @S9X
Jan 20 943'0 948'0 943'0 944'6 4'0 940'6 12:13P Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'2 -0'2 366'4 12:13P Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 377'2 -0'4 377'6 12:13P Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'2 -0'4 385'6 12:13P Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'0 392'2 -1'0 393'2 12:13P Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 393'4 393'4 -1'2 394'6 12:13P Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'6 399'0 -0'6 399'6 12:13P Chart for @C9Z Options for @C9Z
Mar 20 408'6 408'6 407'6 407'6 -1'0 408'6 12:13P Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 414'2 12:12P Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 417'6 417'6 -1'0 418'6 12:12P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'0 502'0 -5'6 507'6 12:13P Chart for @W8Z Options for @W8Z
Mar 19 516'4 521'2 510'4 510'6 -7'0 517'6 12:13P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.400 114.500 - 0.875 115.375 12:13P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.400 - 0.350 118.750 12:13P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.350 0.050 57.300 12:13P Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.225 0.050 62.175 12:13P Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.675 -0.050 67.725 12:13P Chart for @HE9J Options for @HE9J
May 19 73.900 73.975 73.725 73.975 -0.075 74.050 12:13P Chart for @HE9K Options for @HE9K
Jun 19 82.200 82.600 81.775 81.825 -0.800 82.625 12:13P Chart for @HE9M Options for @HE9M
Jul 19 84.000 84.250 83.300 83.300 -1.150 84.450 12:13P Chart for @HE9N Options for @HE9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.221 1.245 1.221 1.240 0.002 1.238 12:13P Chart for @AC8Z Options for @AC8Z
Jan 19 1.257 1.266 1.253 1.261 0.002 1.259 12:13P Chart for @AC9F Options for @AC9F
Feb 19 1.287 1.295 1.287 1.290 0.001 1.289 12:13P Chart for @AC9G Options for @AC9G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.5900 156.7000 156.4500 156.4700 0.0200 156.5400s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 154.2800 0.0200 154.2800s 11:05A Chart for CO9H Options for CO9H
Jun 19 154.2800 0.0200 154.2800s 11:05A Chart for CO9M Options for CO9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.100 0.125 148.975 12:13P Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.600 - 0.375 146.975 12:13P Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.475 - 0.650 144.125 12:13P Chart for @GF9H Options for @GF9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 577'6 582'6 577'2 577'4 -0'6 578'2 12:13P Chart for @MW8Z Options for @MW8Z
Mar 19 579'4 584'0 578'4 579'0 -1'0 580'0 12:13P Chart for @MW9H Options for @MW9H
May 19 587'2 590'0 586'2 586'4 -1'4 588'0 12:13P Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN