Farmers Feed & Grain COVID-19  Notification
To ALL patrons, employees, and business vendors of Farmers Feed & Grain


click here for notification details
 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 50% Dew Pt: 50oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 7:15
As reported at Keim 1, MN at 5:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 78%
High: 62°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:02PM Fri Sep 17, 2021 CDT


News & Notes
 
BRRR its cold outside! 
Don't forget about your LP tank this winter. Make sure to notify us when your tank is at 20% and we will get you taken care of. 
Try to keep a path for the LP driver to get to the tank this helps in case of an emergancy. Don't forget to make sure all vents to your house are clear of snow to prevent CO2 from forming inside your house.

Needing Feed? Not quite sure what to run as a ration. Our knowledgeable staff can help create that ration and get the feed delivered. 

 

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN National HRS Index 09/16
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/17 07:45
FARM MARKET NEWS - CORN REPORT FOR Fri, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 17
USDA Daily Market Rates 09/17 06:13

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 03:49P Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 02:42P Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 01:30P Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 01:20P Chart for @S2U Options for @S2U
Nov 22 1259'2 1262'4 1248'2 1253'2 -6'6 1255'6s 02:38P Chart for @S2X Options for @S2X
Jan 23 1254'4 1256'0 1249'2 1255'0 -5'6 1256'0s 01:20P Chart for @S3F Options for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 03:54P Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 02:36P Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 02:34P Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 03:25P Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 01:30P Chart for @C3H Options for @C3H
May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 01:20P Chart for @C3K Options for @C3K
Jul 23 513'6 514'6 512'6 514'6 -1'0 514'2s 01:30P Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 02:30P Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 02:35P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 81.025 82.300 79.675 81.800 0.750 81.900s 02:30P Chart for @HE2J Options for @HE2J
May 22 85.725 85.850 85.725 85.850 0.975 85.800s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 90.050 91.175 88.550 90.750 0.725 90.825s 01:05P Chart for @HE2M Options for @HE2M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 04:01P Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 04:00P Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 04:01P Chart for @AC1Z Options for @AC1Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 165.7600 165.7600 165.4400 165.6600 - 0.0400 165.5500s 11:05A Chart for CO1Z Options for CO1Z
Mar 22 163.0500 - 0.0400 163.0500s 11:05A Chart for CO2H Options for CO2H
Jun 22 164.3900 - 0.0400 164.3900s 11:05A Chart for CO2M Options for CO2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 01:05P Chart for @GF1X Options for @GF1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 905'4 909'0 895'4 895'4 -6'0 900'4s 02:30P Chart for @MW1Z Options for @MW1Z
Mar 22 894'0 897'0 884'0 884'0 -5'2 888'6s 01:31P Chart for @MW2H Options for @MW2H
May 22 883'0 884'0 871'4 871'4 -5'6 876'4s 01:31P Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN