Farmers Feed & Grain COVID-19  Notification To ALL patrons, employees, and business vendors of Farmers Feed & Grain click here for notification details

	Local Conditions
	Riceville, IA
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 89% Dew Pt: 36oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 6:18 As reported at NEW HAMPTON, IA at 9:00 PM
Local Radar Riceville, IA
	Local Forecast
	Riceville, IA
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 33°F Precip: 0% High: 53°F Low: 36°F Precip: 80% High: 42°F Low: 30°F Precip: 20% High: 43°F Low: 25°F Precip: 0% High: 44°F Low: 30°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Northern Rain, Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary Posted at 1:52PM Mon Oct 19, 2020 CDT

	News & Notes
	Fall Harvest is fastly approaching! Contact your local agronomist and discuss fall fertilizer needs along with any dryer or home heating needs.  Did you know we offere on the farm pickup for grain? That is one of the many services we offer to our area farmer's during the busy harvest season.  Our Grain elevator is open 7am-7pm 7 days a week weather permitting during the busy harvest season. Needing to come after hours call Steve at 641.330.4091

	Rentals
	Looking for a rental? We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search All Keywords Any Keyword

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	Find us on Facebook @ffgcoinc Farmers Feed and Grain

	DTN Online Login
	Username: Password:

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Grain News
	DTN Early Word Grains 10/20 05:57
	DTN Midday Grain Comments 10/20 10:57
	DTN Closing Grain Comments 10/20 13:54
	DTN National HRS Index 10/20
	Portland Grain Review 10/20
	DTN Weather Trend Indicators 10/20 09:49
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 20
	USDA Daily Market Rates 10/07 09:47

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1065'0 1070'6 1064'2 1070'0 6'0 1064'0 09:18P Jan 21 1064'4 1070'4 1063'6 1069'6 6'0 1063'6 09:18P Mar 21 1053'0 1059'0 1052'6 1058'0 5'0 1053'0 09:18P May 21 1048'0 1054'0 1048'0 1054'0 5'2 1048'6 09:18P Jul 21 1050'4 1055'0 1050'0 1055'0 5'2 1049'6 09:18P Aug 21 1043'2 1043'2 1043'2 1043'2 2'6 1040'4 09:18P Sep 21 1008'0 1008'0 1008'0 1008'0 1'0 1007'0 09:18P Nov 21 978'0 981'6 978'0 981'4 2'2 979'2 09:18P Jan 22 973'0 976'4 971'2 976'4 5'6 976'2s 09:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 408'2 411'0 407'6 410'6 2'0 408'6 09:18P Mar 21 412'2 415'0 412'0 414'4 1'2 413'2 09:17P May 21 415'0 416'4 413'6 416'0 0'4 415'4 09:17P Jul 21 414'4 416'0 413'6 415'6 0'2 415'4 09:18P Sep 21 399'4 400'0 399'2 400'0 -0'2 400'2 09:16P Dec 21 400'0 400'4 399'4 400'2 0'0 400'2 09:16P Mar 22 406'6 407'0 406'2 407'0 0'0 407'0 09:16P May 22 408'2 408'2 408'2 408'2 -1'0 409'2 09:12P Jul 22 409'4 409'4 409'4 409'4 -1'0 410'4 09:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 634'4 635'6 632'4 635'2 3'2 632'0 09:18P Mar 21 634'0 635'4 632'2 635'0 3'0 632'0 09:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 03:41P Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 03:05P Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 02:30P May 21 75.425 75.800 75.250 75.500 -0.650 75.625s 01:05P Jun 21 80.000 80.575 79.250 79.850 -0.475 80.100s 01:05P Jul 21 79.575 80.350 79.150 79.575 -0.250 79.975s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 20 1.470 1.470 1.470 1.470 1.469s 04:00P Dec 20 1.420 1.444s 04:00P Jan 21 1.429 1.429s 04:00P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 20 173.0600 173.2000 172.8000 172.8000 - 0.3100 172.7800s 11:05A Mar 21 167.5800 - 0.3100 170.0300s 11:05A Jun 21 167.3800 - 0.3100 167.3800s 11:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 01:05P Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 03:13P Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 01:05P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 578'0 578'4 576'6 578'4 0'6 577'6 09:17P Mar 21 588'0 588'0 586'4 587'6 -0'2 588'0 09:07P May 21 593'4 593'4 592'2 592'2 -1'2 593'4 09:09P My Custom Markets Symbol Open High Low Last Change Close Time More