Farmers Feed & Grain COVID-19  Notification
To ALL patrons, employees, and business vendors of Farmers Feed & Grain


click here for notification details
 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 80% Dew Pt: 40oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 6:59
As reported at Keim 1, MN at 5:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Corn Belt Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Sep 23, 2022 CDT


News & Notes
 
BRRR its cold outside! 
Don't forget about your LP tank this winter. Make sure to notify us when your tank is at 20% and we will get you taken care of. 
Try to keep a path for the LP driver to get to the tank this helps in case of an emergancy. Don't forget to make sure all vents to your house are clear of snow to prevent CO2 from forming inside your house.

Needing Feed? Not quite sure what to run as a ration. Our knowledgeable staff can help create that ration and get the feed delivered. 

 

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/23 06:17
FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
USDA Daily Market Rates 09/23 06:20

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1432'0 1411'0 1419'0 -6'6 1425'6 05:14A Chart for @S2X Options for @S2X
Jan 23 1430'2 1437'2 1416'0 1424'0 -7'6 1431'6 05:14A Chart for @S3F Options for @S3F
Mar 23 1432'6 1439'6 1419'6 1426'6 -7'6 1434'4 05:14A Chart for @S3H Options for @S3H
May 23 1435'6 1442'2 1422'4 1428'4 -9'0 1437'4 05:14A Chart for @S3K Options for @S3K
Jul 23 1434'6 1440'2 1421'6 1428'0 -8'6 1436'6 05:14A Chart for @S3N Options for @S3N
Aug 23 1410'6 1416'0 1404'0 1410'2 -7'6 1418'0 05:15A Chart for @S3Q Options for @S3Q
Sep 23 1369'6 1374'4 1369'6 1374'4 -3'4 1378'0 05:15A Chart for @S3U Options for @S3U
Nov 23 1354'0 1363'6 1347'4 1352'2 -9'2 1361'4 05:14A Chart for @S3X Options for @S3X
Jan 24 1363'0 1363'0 1363'0 1363'0 -22'4 1364'0s 05:15A Chart for @S4F Options for @S4F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 675'4 670'0 671'2 -5'4 676'6 05:14A Chart for @C2Z Options for @C2Z
Mar 23 678'0 680'0 674'6 675'6 -6'0 681'6 05:14A Chart for @C3H Options for @C3H
May 23 679'0 680'4 675'2 676'0 -6'2 682'2 05:14A Chart for @C3K Options for @C3K
Jul 23 672'2 674'0 668'6 670'0 -5'6 675'6 05:14A Chart for @C3N Options for @C3N
Sep 23 627'0 627'6 623'0 623'4 -6'2 629'6 05:14A Chart for @C3U Options for @C3U
Dec 23 615'0 616'0 610'0 611'0 -5'6 616'6 05:14A Chart for @C3Z Options for @C3Z
Mar 24 620'0 620'0 620'0 620'0 -3'4 623'4 05:14A Chart for @C4H Options for @C4H
May 24 622'0 622'0 621'2 621'2 -4'4 625'6 05:14A Chart for @C4K Options for @C4K
Jul 24 622'2 624'4 621'2 621'2 -13'2 623'0s 05:14A Chart for @C4N Options for @C4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 865'2 867'6 -12'6 880'4 05:14A Chart for @W2Z Options for @W2Z
Mar 23 891'2 904'0 880'4 882'4 -11'2 893'6 05:14A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/25 Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/25 Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/25 Chart for @HE2V Options for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/25 Chart for @HE2Z Options for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/25 Chart for @HE3G Options for @HE3G
Apr 23 94.300 94.400 92.250 92.550 -2.250 92.475s 09/25 Chart for @HE3J Options for @HE3J
May 23 98.500 98.500 96.850 96.850 - 1.600 97.175s 09/23 Chart for @HE3K Options for @HE3K
Jun 23 104.475 104.600 102.750 103.125 - 1.900 102.975s 09/25 Chart for @HE3M Options for @HE3M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 2.161 2.161s 09/23 Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 09/23 Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161s 09/23 Chart for @AC2Z Options for @AC2Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 22 142.3500 142.3500 141.1900 141.6500 - 0.7200 142.3700 04:54A Chart for CO2Z Options for CO2Z
Mar 23 140.6500 Chart for CO3H Options for CO3H
Jun 23 139.4500 0.0300 139.4500s 09/23 Chart for CO3M Options for CO3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/25 Chart for @GF2U Options for @GF2U
Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/25 Chart for @GF2V Options for @GF2V
Nov 22 178.525 178.950 177.575 178.175 0.200 178.250s 09/25 Chart for @GF2X Options for @GF2X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 949'2 959'0 940'2 945'2 -4'0 949'2 05:14A Chart for @MW2Z Options for @MW2Z
Mar 23 957'0 963'4 946'6 951'4 -3'2 954'6 05:14A Chart for @MW3H Options for @MW3H
May 23 967'4 967'6 958'2 958'2 -0'2 958'4 05:14A Chart for @MW3K Options for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN