Farmers Feed & Grain COVID-19  Notification
To ALL patrons, employees, and business vendors of Farmers Feed & Grain


click here for notification details
 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 89% Dew Pt: 36oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 6:18
As reported at NEW HAMPTON, IA at 9:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 80%
High: 42°F
Low: 30°F
Precip: 20%
High: 43°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT


News & Notes
 
Fall Harvest is fastly approaching! Contact your local agronomist and discuss fall fertilizer needs along with any dryer or home heating needs. 
Did you know we offere on the farm pickup for grain? That is one of the many services we offer to our area farmer's during the busy harvest season. 
Our Grain elevator is open 7am-7pm 7 days a week weather permitting during the busy harvest season.
Needing to come after hours call Steve at 641.330.4091

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN National HRS Index 10/20
Portland Grain Review 10/20
DTN Weather Trend Indicators 10/20 09:49
FARM MARKET NEWS - CORN REPORT FOR Tue, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 20
USDA Daily Market Rates 10/07 09:47

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1070'6 1064'2 1070'0 6'0 1064'0 09:18P Chart for @S0X Options for @S0X
Jan 21 1064'4 1070'4 1063'6 1069'6 6'0 1063'6 09:18P Chart for @S1F Options for @S1F
Mar 21 1053'0 1059'0 1052'6 1058'0 5'0 1053'0 09:18P Chart for @S1H Options for @S1H
May 21 1048'0 1054'0 1048'0 1054'0 5'2 1048'6 09:18P Chart for @S1K Options for @S1K
Jul 21 1050'4 1055'0 1050'0 1055'0 5'2 1049'6 09:18P Chart for @S1N Options for @S1N
Aug 21 1043'2 1043'2 1043'2 1043'2 2'6 1040'4 09:18P Chart for @S1Q Options for @S1Q
Sep 21 1008'0 1008'0 1008'0 1008'0 1'0 1007'0 09:18P Chart for @S1U Options for @S1U
Nov 21 978'0 981'6 978'0 981'4 2'2 979'2 09:18P Chart for @S1X Options for @S1X
Jan 22 973'0 976'4 971'2 976'4 5'6 976'2s 09:18P Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 411'0 407'6 410'6 2'0 408'6 09:18P Chart for @C0Z Options for @C0Z
Mar 21 412'2 415'0 412'0 414'4 1'2 413'2 09:17P Chart for @C1H Options for @C1H
May 21 415'0 416'4 413'6 416'0 0'4 415'4 09:17P Chart for @C1K Options for @C1K
Jul 21 414'4 416'0 413'6 415'6 0'2 415'4 09:18P Chart for @C1N Options for @C1N
Sep 21 399'4 400'0 399'2 400'0 -0'2 400'2 09:16P Chart for @C1U Options for @C1U
Dec 21 400'0 400'4 399'4 400'2 0'0 400'2 09:16P Chart for @C1Z Options for @C1Z
Mar 22 406'6 407'0 406'2 407'0 0'0 407'0 09:16P Chart for @C2H Options for @C2H
May 22 408'2 408'2 408'2 408'2 -1'0 409'2 09:12P Chart for @C2K Options for @C2K
Jul 22 409'4 409'4 409'4 409'4 -1'0 410'4 09:08P Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 635'6 632'4 635'2 3'2 632'0 09:18P Chart for @W0Z Options for @W0Z
Mar 21 634'0 635'4 632'2 635'0 3'0 632'0 09:17P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 03:41P Chart for @HE0Z Options for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 03:05P Chart for @HE1G Options for @HE1G
Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 02:30P Chart for @HE1J Options for @HE1J
May 21 75.425 75.800 75.250 75.500 -0.650 75.625s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 80.000 80.575 79.250 79.850 -0.475 80.100s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 79.575 80.350 79.150 79.575 -0.250 79.975s 01:05P Chart for @HE1N Options for @HE1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.470 1.470 1.470 1.470 1.469s 04:00P Chart for @AC0X Options for @AC0X
Dec 20 1.420 1.444s 04:00P Chart for @AC0Z Options for @AC0Z
Jan 21 1.429 1.429s 04:00P Chart for @AC1F Options for @AC1F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 20 173.0600 173.2000 172.8000 172.8000 - 0.3100 172.7800s 11:05A Chart for CO0Z Options for CO0Z
Mar 21 167.5800 - 0.3100 170.0300s 11:05A Chart for CO1H Options for CO1H
Jun 21 167.3800 - 0.3100 167.3800s 11:05A Chart for CO1M Options for CO1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 03:13P Chart for @GF0X Options for @GF0X
Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 01:05P Chart for @GF1F Options for @GF1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 578'0 578'4 576'6 578'4 0'6 577'6 09:17P Chart for @MW0Z Options for @MW0Z
Mar 21 588'0 588'0 586'4 587'6 -0'2 588'0 09:07P Chart for @MW1H Options for @MW1H
May 21 593'4 593'4 592'2 592'2 -1'2 593'4 09:09P Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN