Winter

Fall is here - time to harvest.

Getting that bedding & feedlot ready? We have what you need.

Plastic & Silo Covers
Net wrap: 48" / 64" / 67"
Baler twine: 9K / 16K / 4000
R/R ties
Guardrail: 13ft / 26ft
Gates: 4ft to 20ft

************************************************************************
Winter is coming...

Time to winterize your vehicles.
We also can take care of your battery & tire needs, and we provide a
large range of services including brakes & hydraulic hoses.
Visit our west shop in Riceville or call 641.985.2551 for an appointment.
Bob, Pete, or Larry will be happy to assist you.

*********************************************************************************************
Now is the time to plan for your winter LP needs. 
We would like to help you be ready for the winter ahead. 
Please call Stacyville LP Gas - 641.710.2478
Sue, John, Steve, or Brandon are there to help.
Or call Floyd Co Ag - 641.228.2916
where Erica or Jim can assist you. 


 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 87% Dew Pt: 28oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:27 Sunset: 4:35
As reported at CHARLES CITY, IA at 12:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 60%
High: 13°F
Low: 7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and southeast will see rain Friday. Snow in Great Lakes areas. Mostly dry elsewhere, which will be good for fieldwork. » More DTN Weather Commentary

Posted at 11:50AM Thu Dec 5, 2019 CST


News & Notes

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN National HRS Index 12/05
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/05 08:30
FARM MARKET NEWS - CORN REPORT FOR Thu, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 5
USDA Daily Market Rates 12/05 06:48

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 889'0 884'4 888'4 4'2 884'2 12:10A Chart for @S0F Options for @S0F
Mar 20 899'0 904'2 899'0 903'6 5'0 898'6 12:10A Chart for @S0H Options for @S0H
May 20 913'6 918'4 913'6 918'2 4'6 913'4 12:10A Chart for @S0K Options for @S0K
Jul 20 926'6 931'6 926'6 931'2 4'4 926'6 12:10A Chart for @S0N Options for @S0N
Aug 20 931'0 935'6 931'0 935'6 5'0 930'6 12:10A Chart for @S0Q Options for @S0Q
Sep 20 929'4 933'6 929'4 933'4 4'2 929'2 12:10A Chart for @S0U Options for @S0U
Nov 20 931'4 937'6 931'4 937'0 4'0 933'0 12:10A Chart for @S0X Options for @S0X
Jan 21 938'2 942'0 938'2 942'0 4'0 938'0 12:10A Chart for @S1F Options for @S1F
Mar 21 936'2 939'0 935'0 936'0 2'6 936'6s 12:10A Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 367'0 364'6 367'0 1'4 365'4 12:09A Chart for @C9Z Options for @C9Z
Mar 20 376'4 378'2 376'4 378'2 1'4 376'6 12:10A Chart for @C0H Options for @C0H
May 20 382'4 383'6 382'4 383'6 1'2 382'4 12:10A Chart for @C0K Options for @C0K
Jul 20 386'6 388'4 386'6 388'2 1'2 387'0 12:10A Chart for @C0N Options for @C0N
Sep 20 386'2 387'2 386'2 387'2 1'0 386'2 12:10A Chart for @C0U Options for @C0U
Dec 20 390'0 391'2 390'0 391'2 0'6 390'4 12:09A Chart for @C0Z Options for @C0Z
Mar 21 399'6 401'2 399'6 401'2 0'4 400'6 12:09A Chart for @C1H Options for @C1H
May 21 405'0 405'0 405'0 405'0 -0'6 405'6 12:09A Chart for @C1K Options for @C1K
Jul 21 408'6 409'4 408'6 409'4 1'0 408'4 12:09A Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 532'6 532'6 0'6 532'0 12:10A Chart for @W9Z Options for @W9Z
Mar 20 523'6 525'4 523'2 525'2 1'4 523'6 12:10A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 12/05 Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 12/05 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 12/05 Chart for @HE9Z Options for @HE9Z
Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 12/05 Chart for @HE0G Options for @HE0G
Apr 20 74.725 74.775 73.325 73.525 -1.250 73.500s 12/05 Chart for @HE0J Options for @HE0J
May 20 80.000 80.175 79.400 79.800 -1.375 79.500s 12/05 Chart for @HE0K Options for @HE0K
Jun 20 87.025 87.075 85.500 85.700 -1.425 85.675s 12/05 Chart for @HE0M Options for @HE0M
Jul 20 87.300 87.425 85.775 85.950 -1.450 85.950s 12/05 Chart for @HE0N Options for @HE0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.371 1.381 1.371 1.374 0.003 1.374s 12/05 Chart for @AC0F Options for @AC0F
Feb 20 1.394 1.400 1.394 1.398 0.005 1.390s 12/05 Chart for @AC0G Options for @AC0G
Mar 20 1.418 1.418 1.418 1.418 0.005 1.410s 12/05 Chart for @AC0H Options for @AC0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 160.4900 160.5800 160.1400 160.4700 - 0.4600 160.2700s 12/05 Chart for CO9Z Options for CO9Z
Mar 20 158.8500 158.8500 158.2800 158.3500 - 0.5600 158.3300s 12/05 Chart for CO0H Options for CO0H
Jun 20 161.3400 0.1100 161.3400s 12/05 Chart for CO0M Options for CO0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 140.600 141.575 139.900 140.750 - 0.325 140.550s 12/05 Chart for @GF0F Options for @GF0F
Mar 20 141.100 142.025 140.550 141.300 - 0.275 141.150s 12/05 Chart for @GF0H Options for @GF0H
Apr 20 143.175 144.050 142.550 143.300 - 0.275 143.125s 12/05 Chart for @GF0J Options for @GF0J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 492'0 504'6 492'0 499'0 1'6 498'0s 12:09A Chart for @MW9Z Options for @MW9Z
Mar 20 513'6 516'0 513'6 515'4 1'6 513'6 12:09A Chart for @MW0H Options for @MW0H
May 20 523'2 524'4 523'2 524'2 1'4 522'6 12:09A Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN