Farmers Feed & Grain COVID-19  Notification
To ALL patrons, employees, and business vendors of Farmers Feed & Grain


click here for notification details
 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 99% Dew Pt: 50oF
Barom: 29.79 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:34 Sunset: 8:38
As reported at Keim 1, MN at 3:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 48°F
Precip: 70%
High: 71°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 40%
High: 84°F
Low: 62°F
Precip: 30%
High: 87°F
Low: 70°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
System Slowing Pressing East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Wed May 25, 2022 CDT


News & Notes
 
BRRR its cold outside! 
Don't forget about your LP tank this winter. Make sure to notify us when your tank is at 20% and we will get you taken care of. 
Try to keep a path for the LP driver to get to the tank this helps in case of an emergancy. Don't forget to make sure all vents to your house are clear of snow to prevent CO2 from forming inside your house.

Needing Feed? Not quite sure what to run as a ration. Our knowledgeable staff can help create that ration and get the feed delivered. 

 

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/25 13:50
DTN National HRS Index 05/25
Portland Grain Review 05/24
DTN Weather Trend Indicators 05/25 06:15
FARM MARKET NEWS - CORN REPORT FOR Wed, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 25
USDA Daily Market Rates 05/25 06:18

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1684'0 1667'2 1678'6 -2'2 1681'0 03:39A Chart for @S2N Options for @S2N
Aug 22 1615'0 1623'2 1608'0 1620'0 -0'4 1620'4 03:39A Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1551'4 1537'4 1551'0 1'6 1549'2 03:39A Chart for @S2U Options for @S2U
Nov 22 1508'6 1515'2 1502'2 1510'6 -2'0 1512'6 03:39A Chart for @S2X Options for @S2X
Jan 23 1512'6 1520'0 1506'4 1518'2 1'0 1517'2 03:39A Chart for @S3F Options for @S3F
Mar 23 1508'0 1514'0 1501'4 1514'0 1'6 1512'2 03:39A Chart for @S3H Options for @S3H
May 23 1505'4 1515'4 1501'6 1515'4 3'0 1512'4 03:39A Chart for @S3K Options for @S3K
Jul 23 1506'4 1513'4 1500'2 1513'4 2'4 1511'0 03:39A Chart for @S3N Options for @S3N
Aug 23 1482'6 1482'6 1482'6 1482'6 1'6 1492'0s 03:39A Chart for @S3Q Options for @S3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 764'0 757'4 761'2 -11'0 772'2 03:39A Chart for @C2N Options for @C2N
Sep 22 730'0 732'0 725'2 729'4 -10'2 739'6 03:39A Chart for @C2U Options for @C2U
Dec 22 711'4 716'0 709'2 713'4 -9'6 723'2 03:39A Chart for @C2Z Options for @C2Z
Mar 23 715'0 719'4 713'2 718'2 -8'6 727'0 03:39A Chart for @C3H Options for @C3H
May 23 720'6 720'6 713'0 718'4 -8'0 726'4 03:39A Chart for @C3K Options for @C3K
Jul 23 712'0 714'0 708'0 712'4 -8'2 720'6 03:39A Chart for @C3N Options for @C3N
Sep 23 654'6 655'2 647'4 650'4 -11'2 661'6 03:39A Chart for @C3U Options for @C3U
Dec 23 631'0 632'2 623'2 629'0 -8'0 637'0 03:39A Chart for @C3Z Options for @C3Z
Mar 24 635'4 635'4 630'0 634'2 -8'6 643'0 03:39A Chart for @C4H Options for @C4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1138'2 1116'0 1119'6 -28'4 1148'2 03:39A Chart for @W2N Options for @W2N
Sep 22 1140'0 1146'0 1124'4 1128'2 -28'4 1156'6 03:39A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 05/25 Chart for @LE2M Options for @LE2M
Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 05/25 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 05/25 Chart for @HE2M Options for @HE2M
Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 05/25 Chart for @HE2N Options for @HE2N
Aug 22 109.675 110.500 107.300 107.625 - 1.300 107.700s 05/25 Chart for @HE2Q Options for @HE2Q
Oct 22 93.025 93.725 92.075 92.200 -0.750 92.275s 05/25 Chart for @HE2V Options for @HE2V
Dec 22 85.225 85.500 84.200 85.200 -0.050 85.200s 05/25 Chart for @HE2Z Options for @HE2Z
Feb 23 89.475 89.675 88.650 89.425 -0.025 89.525s 05/25 Chart for @HE3G Options for @HE3G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 05/25 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 05/25 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 05/25 Chart for @AC2Q Options for @AC2Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 22 153.7000 154.1200 153.7000 153.7500 - 0.3100 153.2800s 05/25 Chart for CO2M Options for CO2M
Sep 22 151.4300 - 0.3100 151.4300s 05/25 Chart for CO2U Options for CO2U
Dec 22 149.5300 - 0.3100 149.5300s 05/25 Chart for CO2Z Options for CO2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.850 155.125 154.425 154.625 0.100 154.600s 05/25 Chart for @GF2K Options for @GF2K
Aug 22 169.500 170.250 167.700 167.875 - 0.200 167.950s 05/25 Chart for @GF2Q Options for @GF2Q
Sep 22 172.325 172.975 170.750 170.875 - 0.025 171.050s 05/25 Chart for @GF2U Options for @GF2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1280'0 1280'4 1256'2 1273'4 -7'0 1280'4 03:39A Chart for @MW2N Options for @MW2N
Sep 22 1279'0 1279'4 1255'6 1272'2 -8'2 1280'4 03:39A Chart for @MW2U Options for @MW2U
Dec 22 1268'6 1273'2 1256'2 1269'0 -8'6 1277'6 03:39A Chart for @MW2Z Options for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN