Farmers Feed & Grain COVID-19  Notification
To ALL patrons, employees, and business vendors of Farmers Feed & Grain


click here for notification details
 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 62% Dew Pt: 66oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:14 Sunset: 8:16
As reported at DODGE CENTER, MN at 3:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 64°F
Precip: 43%
High: 76°F
Low: 54°F
Precip: 30%
High: 79°F
Low: 59°F
Precip: 25%
High: 74°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central and Southern Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday in western and northern Midwest, Delta and Southeast. Mostly light to moderate, possibly severe in northern areas. » More DTN Weather Commentary

Posted at 6:03AM Thu Aug 13, 2020 CDT


News & Notes

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/14 13:55
DTN National HRS Index 08/13
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/14 06:47

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 01:30P Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 03:42P Chart for @S0X Options for @S0X
Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 02:51P Chart for @S1F Options for @S1F
Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 02:33P Chart for @S1H Options for @S1H
May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 02:36P Chart for @S1K Options for @S1K
Jul 21 915'4 917'0 911'2 913'6 -2'2 914'2s 03:44P Chart for @S1N Options for @S1N
Aug 21 915'4 915'4 914'4 915'0 -2'4 915'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 908'6 908'6 908'2 908'6 -2'0 909'2s 01:20P Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 03:42P Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 03:47P Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 03:37P Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 02:46P Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 02:47P Chart for @C1N Options for @C1N
Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 371'0 373'4 370'0 372'0 0'2 372'0s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 380'2 383'2 380'2 381'6 0'2 381'4s 03:18P Chart for @C2H Options for @C2H
May 22 388'0 388'0 388'0 388'0 0'0 387'0s 01:20P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 01:20P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 02:30P Chart for @HE0V Options for @HE0V
Dec 20 54.175 54.775 54.075 54.575 0.275 54.625s 02:31P Chart for @HE0Z Options for @HE0Z
Feb 21 61.325 62.150 61.175 61.800 0.425 61.900s 02:31P Chart for @HE1G Options for @HE1G
Apr 21 65.625 66.700 65.600 66.350 0.850 66.600s 02:31P Chart for @HE1J Options for @HE1J
May 21 69.900 70.825 69.800 70.825 0.925 70.825s 01:05P Chart for @HE1K Options for @HE1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.275 1.280 1.275 1.280 0.050 1.280 01:26P Chart for @AC0U Options for @AC0U
Oct 20 1.279 0.050 1.279 02:08P Chart for @AC0V Options for @AC0V
Nov 20 1.386 0.050 1.280 01:26P Chart for @AC0X Options for @AC0X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 20 173.2200 174.0500 173.0000 174.0500 0.5600 174.0100s 11:05A Chart for CO0U Options for CO0U
Dec 20 171.6300 1.6800 171.6300s 11:05A Chart for CO0Z Options for CO0Z
Mar 21 170.5100 0.5600 170.5100s 11:05A Chart for CO1H Options for CO1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 01:05P Chart for @GF0V Options for @GF0V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 496'4 505'0 496'2 497'6 0'4 497'4s 03:06P Chart for @MW0U Options for @MW0U
Dec 20 511'2 518'0 510'2 511'4 1'2 512'2s 02:33P Chart for @MW0Z Options for @MW0Z
Mar 21 524'4 530'4 524'0 525'2 1'4 525'0s 01:31P Chart for @MW1H Options for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN