Farmers Feed & Grain is excited to welcome
Judy Biwer
to our main office in Riceville.


Judy joined our staff in July and works primarily in grain origination & outside feed sales.
She is also helping customers on the phone & at the front scale every day.
You can reach Judy at 641.985.2147 to discuss grain prices or risk management.

Call or stop in to visit with Judy; we are sure you will agree, 
she is an excellent addition to our staff.
 

DTN Grain News
DTN Early Word Grains 03/30 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/29 13:56
DTN National HRS Index 03/29
Portland Grain Review 03/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 29
USDA Daily Market Rates 03/30 06:48

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 100% Dew Pt: 39oF
Barom: 29.8 Wind Dir: NE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:54 Sunset: 7:34
As reported at CHARLES CITY, IA at 9:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 36°F
Precip: 80%
High: 51°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 30%
High: 57°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Central, Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and a few thunderstorms will cover the southwest, central and east Midwest region and the eastern Delta area Thursday into Thursday night. Improving or maintaining soil moisture for development of winter wheat and for planting corn. Scattered thundershowers will move into the southeast US crop region tonight and Friday. The rain in the central plains wheat belt is ending today after bringing generous and widespread totals to the Hard Red Winter Wheat belt during the past 2 days. » More DTN Weather Commentary

Posted at 5:59AM Thu Mar 30, 2017 CDT


 
          
This past week, we invited growers to attend a 2017 Planning Seminar.  We had guest speakers from Winfield United speak to us about fertilizer price trends and sustainability.  We also had speakers talk strategies with controlling pesky weeds like waterhemp and palmer amaranth.  The R-7 seed placement tool was also reviewed.   The meeting was a success.  Thanks to all that attended!!
 
 
 

Search
All Keywords
Any Keyword

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'4 962'6 -6'2 969'0 09:15A Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 972'0 973'2 -6'2 979'4 09:15A Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 973'6 975'0 -6'4 981'4 09:15A Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 966'4 967'2 -6'2 973'4 09:15A Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 961'6 962'2 -5'6 968'0 09:15A Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 967'4 968'0 -5'4 973'4 09:15A Chart for @S8F Options for @S8F
Mar 18 973'4 973'4 970'0 970'2 -5'6 976'0 09:15A Chart for @S8H Options for @S8H
May 18 974'6 977'2 973'6 973'6 -5'2 979'0 09:15A Chart for @S8K Options for @S8K
Jul 18 980'0 982'0 979'0 979'0 -5'0 984'0 09:14A Chart for @S8N Options for @S8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'2 -1'2 358'4 09:15A Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'4 365'0 -1'0 366'0 09:15A Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'6 372'0 -1'2 373'2 09:15A Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'2 380'6 -1'2 382'0 09:15A Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 389'6 390'0 -1'4 391'4 09:15A Chart for @C8H Options for @C8H
May 18 395'6 396'0 395'2 396'0 -1'0 397'0 09:13A Chart for @C8K Options for @C8K
Jul 18 400'2 400'2 398'4 398'6 -1'4 400'2 09:15A Chart for @C8N Options for @C8N
Sep 18 394'0 0'2 394'0s 09:13A Chart for @C8U Options for @C8U
Dec 18 394'0 394'4 393'6 394'0 -1'2 395'2 09:15A Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 421'2 421'6 -3'6 425'4 09:15A Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 434'6 435'2 -3'2 438'4 09:15A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.000 121.000 120.125 120.175 - 1.175 121.350 09:15A Chart for @LE7J Options for @LE7J
Jun 17 111.600 111.600 110.725 110.775 - 1.075 111.850 09:15A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.175 65.175 64.775 64.875 -0.425 65.300 09:15A Chart for @HE7J Options for @HE7J
May 17 69.425 69.750 69.400 69.450 -0.025 69.475 09:15A Chart for @HE7K Options for @HE7K
Jun 17 72.525 72.875 72.475 72.650 -0.100 72.750 09:15A Chart for @HE7M Options for @HE7M
Jul 17 72.900 73.025 72.700 72.850 -0.250 73.100 09:15A Chart for @HE7N Options for @HE7N
Aug 17 72.900 72.975 72.650 72.775 -0.225 73.000 09:14A Chart for @HE7Q Options for @HE7Q
Oct 17 64.425 64.425 64.075 64.125 -0.325 64.450 09:14A Chart for @HE7V Options for @HE7V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.580 1.586 1.573 1.575 0.009 1.566 09:14A Chart for @AC7J Options for @AC7J
May 17 1.605 1.615 1.595 1.598 0.010 1.588 09:14A Chart for @AC7K Options for @AC7K
Jun 17 1.605 1.608 1.582 1.586 0.007 1.579 09:14A Chart for @AC7M Options for @AC7M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 158.8300 158.8500 158.5900 158.7000 0.0300 158.6700 09:09A Chart for CO7M Options for CO7M
Sep 17 161.5000 Chart for CO7U Options for CO7U
Dec 17 160.9700 0.4000 160.9700s 03/29 Chart for CO7Z Options for CO7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 132.875 132.575 132.625 - 0.675 133.300 09:15A Chart for @GF7H Options for @GF7H
Apr 17 133.925 134.000 132.900 132.950 - 1.450 134.400 09:15A Chart for @GF7J Options for @GF7J
May 17 132.750 132.800 131.725 131.900 - 1.325 133.225 09:15A Chart for @GF7K Options for @GF7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 543'2 546'6 541'0 545'2 2'0 543'2 09:14A Chart for @MW7K Options for @MW7K
Jul 17 548'0 551'6 547'0 551'0 1'4 549'4 09:14A Chart for @MW7N Options for @MW7N
Sep 17 556'6 556'6 553'2 556'2 0'4 555'6 09:15A Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN