Farmers Feed & Grain COVID-19  Notification
To ALL patrons, employees, and business vendors of Farmers Feed & Grain


click here for notification details
 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 85% Dew Pt: 34oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:36 Sunset: 6:09
As reported at Keim 1, MN at 9:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 20%
High: 52°F
Low: 42°F
Precip: 40%
High: 54°F
Low: 41°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT


News & Notes
 
BRRR its cold outside! 
Don't forget about your LP tank this winter. Make sure to notify us when your tank is at 20% and we will get you taken care of. 
Try to keep a path for the LP driver to get to the tank this helps in case of an emergancy. Don't forget to make sure all vents to your house are clear of snow to prevent CO2 from forming inside your house.

Needing Feed? Not quite sure what to run as a ration. Our knowledgeable staff can help create that ration and get the feed delivered. 

 

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN National HRS Index 10/22
Portland Grain Review 10/21
DTN Weather Trend Indicators 10/25 07:54
FARM MARKET NEWS - CORN REPORT FOR Fri, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 22
USDA Daily Market Rates 10/25 06:15

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1230'0 9'4 1220'4 09:24A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1240'6 10'0 1230'6 09:24A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1250'4 10'6 1239'6 09:24A Chart for @S2H Options for @S2H
May 22 1248'0 1264'0 1244'6 1260'0 11'0 1249'0 09:24A Chart for @S2K Options for @S2K
Jul 22 1251'6 1268'4 1250'0 1264'4 10'0 1254'4 09:24A Chart for @S2N Options for @S2N
Aug 22 1257'4 1262'2 1257'0 1259'2 9'0 1250'2 09:24A Chart for @S2Q Options for @S2Q
Sep 22 1240'4 1242'2 1237'6 1238'6 7'2 1231'4 09:24A Chart for @S2U Options for @S2U
Nov 22 1221'2 1236'0 1218'4 1229'6 6'0 1223'6 09:24A Chart for @S2X Options for @S2X
Jan 23 1231'0 1234'2 1231'0 1231'2 6'4 1224'6 09:24A Chart for @S3F Options for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'2 539'6 1'6 538'0 09:24A Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 548'2 1'4 546'6 09:24A Chart for @C2H Options for @C2H
May 22 549'6 553'6 547'4 551'6 1'0 550'6 09:24A Chart for @C2K Options for @C2K
Jul 22 549'4 553'6 547'4 552'0 1'0 551'0 09:24A Chart for @C2N Options for @C2N
Sep 22 533'2 536'4 531'6 535'6 1'0 534'6 09:24A Chart for @C2U Options for @C2U
Dec 22 531'6 534'4 529'4 534'2 1'2 533'0 09:24A Chart for @C2Z Options for @C2Z
Mar 23 536'6 541'0 536'6 539'4 0'0 539'4 09:24A Chart for @C3H Options for @C3H
May 23 537'2 539'4 536'6 536'6 2'6 541'0s 09:24A Chart for @C3K Options for @C3K
Jul 23 538'6 541'6 538'6 541'6 2'0 539'6 09:24A Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 761'2 5'2 756'0 09:24A Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 772'6 5'2 767'4 09:24A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 125.425 1.325 124.100 09:24A Chart for @LE1V Options for @LE1V
Dec 21 130.150 130.425 129.575 129.775 1.450 128.325 09:24A Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 73.850 0.525 73.325 09:24A Chart for @HE1Z Options for @HE1Z
Feb 22 76.800 77.425 76.600 76.825 0.200 76.625 09:24A Chart for @HE2G Options for @HE2G
Apr 22 80.950 81.500 80.675 80.875 80.875 09:24A Chart for @HE2J Options for @HE2J
May 22 85.500 85.500 85.200 85.200 0.225 84.975 09:24A Chart for @HE2K Options for @HE2K
Jun 22 91.175 91.475 90.675 90.750 -0.225 90.975 09:24A Chart for @HE2M Options for @HE2M
Jul 22 91.225 91.625 90.825 90.825 -0.275 91.100 09:24A Chart for @HE2N Options for @HE2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/22 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 10/22 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 10/22 Chart for @AC2F Options for @AC2F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 163.2800 163.3000 163.0800 163.2900 0.1000 163.1900 09:10A Chart for CO1Z Options for CO1Z
Mar 22 160.6900 - 0.1100 160.6900s 10/22 Chart for CO2H Options for CO2H
Jun 22 162.0300 - 0.1100 162.0300s 10/22 Chart for CO2M Options for CO2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.000 156.400 155.750 156.100 0.675 155.425 09:24A Chart for @GF1V Options for @GF1V
Nov 21 159.375 159.900 158.275 158.325 1.425 156.900 09:24A Chart for @GF1X Options for @GF1X
Jan 22 159.825 160.500 158.525 158.600 1.275 157.325 09:24A Chart for @GF2F Options for @GF2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1013'0 1023'6 1009'0 1023'0 10'0 1013'0 09:24A Chart for @MW1Z Options for @MW1Z
Mar 22 987'2 999'4 985'0 999'0 10'4 988'4 09:24A Chart for @MW2H Options for @MW2H
May 22 961'6 972'0 961'6 972'0 9'2 962'6 09:24A Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN