Farmers Feed & Grain COVID-19  Notification
To ALL patrons, employees, and business vendors of Farmers Feed & Grain


click here for notification details
 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 11oF Feels Like: 11oF
Humid: 64% Dew Pt: 1oF
Barom: 30.39 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:35 Sunset: 5:11
As reported at NEW HAMPTON, IA at 8:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 25°F
Low: 4°F
Precip: 80%
High: 29°F
Low: 16°F
Precip: 30%
High: 26°F
Low: 14°F
Precip: 0%
High: 24°F
Low: 8°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:07AM Fri Jan 22, 2021 CST


News & Notes
 
BRRR its cold outside! Spring will be on the way! Our agronomy team is ready to dsicuss spring planting and spraying needs. 
Don't forget about your LP tank this winter. Make sure to notify us when your tank is at 20% and we will get you taken care of. 
Try to keep a path for the LP driver to get to the tank this helps in case of an emergancy. Don't forget to make sure all vents to your house are clear of snow to prevent CO2 from forming inside your house.

 

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN National HRS Index 01/21
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/22 08:59
FARM MARKET NEWS - CORN REPORT FOR Fri, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 22
USDA Daily Market Rates 01/22 06:05

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 03:56P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 03:45P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 02:30P Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 02:33P Chart for @S1X Options for @S1X
Jan 22 1155'0 1158'2 1099'0 1109'0 -54'6 1106'6s 02:30P Chart for @S2F Options for @S2F
Mar 22 1127'0 1127'0 1074'4 1084'2 -49'2 1081'4s 01:30P Chart for @S2H Options for @S2H
May 22 1111'0 1111'0 1068'0 1077'2 -47'0 1073'0s 01:20P Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 03:59P Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 03:22P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 03:32P Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 02:49P Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 03:59P Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 03:28P Chart for @C2H Options for @C2H
May 22 456'4 456'4 440'0 442'6 -17'4 441'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 459'4 459'4 443'0 445'0 -17'0 444'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 01:20P Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 03:16P Chart for @W1H Options for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01:30P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 03:33P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01:05P Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 85.100 86.850 85.100 86.725 1.525 86.800s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 86.050 87.250 86.000 87.050 1.025 87.200s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 86.075 86.825 85.950 86.675 0.700 86.775s 01:05P Chart for @HE1Q Options for @HE1Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.600 1.600s 04:00P Chart for @AC1G Options for @AC1G
Mar 21 1.570 1.575s 04:00P Chart for @AC1H Options for @AC1H
Apr 21 1.620 1.633s 04:00P Chart for @AC1J Options for @AC1J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 21 169.3000 169.4200 169.1100 169.2400 0.0800 169.2600s 11:05A Chart for CO1H Options for CO1H
Jun 21 166.4300 0.0800 166.4300s 11:05A Chart for CO1M Options for CO1M
Sep 21 170.8600 0.0800 170.8600s 11:05A Chart for CO1U Options for CO1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01:05P Chart for @GF1J Options for @GF1J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'4 634'4 611'0 611'0 -22'6 612'4s 03:51P Chart for @MW1H Options for @MW1H
May 21 642'6 643'2 619'6 619'6 -22'6 621'4s 03:00P Chart for @MW1K Options for @MW1K
Jul 21 648'2 648'2 626'0 626'0 -22'0 627'2s 01:39P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN