2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 


 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 78% Dew Pt: 64oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:42
As reported at CHARLES CITY, IA at 8:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot Again Saturday, Relaxing Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM Fri Jul 19, 2019 CDT


News & Notes

 

We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147
 

Search
All Keywords
Any Keyword

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN National HRS Index 07/19
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 09:04
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
USDA Daily Market Rates 07/19 06:48

2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 895'2 896'0 -5'4 901'4 08:48P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 901'2 901'4 -5'6 907'2 08:48P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 913'0 913'6 -5'4 919'2 08:48P Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 925'4 925'6 -6'0 931'6 08:48P Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 934'6 935'4 -5'0 940'4 08:48P Chart for @S0H Options for @S0H
May 20 948'6 950'0 943'6 943'6 -5'0 948'6 08:48P Chart for @S0K Options for @S0K
Jul 20 956'4 959'0 951'6 952'0 -4'4 956'4 08:48P Chart for @S0N Options for @S0N
Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 08:43P Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 08:42P Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 424'6 425'2 -5'4 430'6 08:48P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 429'4 430'0 -5'6 435'6 08:48P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 438'2 438'4 -5'4 444'0 08:48P Chart for @C0H Options for @C0H
May 20 447'6 448'2 442'4 442'4 -5'4 448'0 08:48P Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 446'2 446'2 -5'0 451'2 08:48P Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 422'4 422'4 -3'0 425'4 08:46P Chart for @C0U Options for @C0U
Dec 20 419'0 419'4 417'6 417'6 -0'6 418'4 08:48P Chart for @C0Z Options for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 08:47P Chart for @C1H Options for @C1H
May 21 432'6 432'6 432'6 432'6 1'4 433'6s 08:47P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 497'6 498'2 -4'2 502'4 08:48P Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 509'0 509'0 -4'4 513'4 08:48P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V Options for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z Options for @HE9Z
Feb 20 79.675 80.875 79.025 80.875 1.225 80.800s 07/19 Chart for @HE0G Options for @HE0G
Apr 20 82.500 83.400 82.075 83.325 0.725 83.350s 07/19 Chart for @HE0J Options for @HE0J
May 20 86.500 87.000 86.500 87.000 0.475 87.000s 07/19 Chart for @HE0K Options for @HE0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.457 1.476 1.455 1.476 0.025 1.472s 07:29P Chart for @AC9Q Options for @AC9Q
Sep 19 1.486 1.501 1.483 1.495 0.027 1.496s 07:29P Chart for @AC9U Options for @AC9U
Oct 19 1.495 1.495 1.495 1.495 0.032 1.508s 07:27P Chart for @AC9V Options for @AC9V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 163.5300 163.7900 163.5100 163.6300 0.1600 163.6500s 07/19 Chart for CO9U Options for CO9U
Dec 19 162.2100 0.1600 161.4000s 07/19 Chart for CO9Z Options for CO9Z
Mar 20 160.9000 0.1600 160.9000s 07/19 Chart for CO0H Options for CO0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U Options for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V Options for @GF9V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'0 529'0 527'0 527'6 -1'4 529'2 08:48P Chart for @MW9U Options for @MW9U
Dec 19 541'4 542'2 541'4 542'2 -0'2 542'4 08:48P Chart for @MW9Z Options for @MW9Z
Mar 20 554'4 554'4 554'4 554'4 -2'0 556'4 08:48P Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN