2023 Dust Control Is Available
Contact us today to get on the list for your dust control 
application. It's not too late!


 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 6:45
As reported at Keim 1, MN at 8:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 55°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 0%
High: 50°F
Low: 44°F
Precip: 70%
High: 53°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers for Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Oct 3, 2023 CDT


News & Notes
 
*Summer Fill pricing is available for 2023. Give us a call to schedule your fill. Ask us about contract pricing and prepay price options. 641.710.2478
*Make sure to notify us when your tank is at 20% and we will get you taken care of. 

                         
*Needing Feed? Not quite sure what to run as a ration. Our knowledgeable staff can help create that ration and get your feed bagged or delivered.
                                         
 

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 10/04 05:29
DTN Midday Grain Comments 10/03 10:53
DTN Closing Grain Comments 10/03 13:54
DTN National HRS Index 10/03
Portland Grain Review 10/03
DTN Weather Trend Indicators 10/04 06:43
FARM MARKET NEWS - CORN REPORT FOR Tue, October 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 3
USDA Daily Market Rates 10/04

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1285'0 1268'6 1273'0 0'2 1272'6 09:05A Chart for @S3X Options for @S3X
Jan 24 1291'2 1303'2 1287'6 1292'0 0'0 1292'0 09:05A Chart for @S4F Options for @S4F
Mar 24 1306'4 1318'0 1302'6 1306'2 -1'2 1307'4 09:05A Chart for @S4H Options for @S4H
May 24 1319'6 1329'4 1315'0 1318'0 -2'6 1320'6 09:05A Chart for @S4K Options for @S4K
Jul 24 1326'2 1334'6 1320'2 1323'2 -3'4 1326'6 09:05A Chart for @S4N Options for @S4N
Aug 24 1314'2 1316'6 1304'6 1307'2 -4'4 1311'6 09:05A Chart for @S4Q Options for @S4Q
Sep 24 1280'4 1280'6 1269'6 1271'6 -6'0 1277'6 09:05A Chart for @S4U Options for @S4U
Nov 24 1262'0 1266'0 1255'2 1256'6 -6'6 1263'4 09:05A Chart for @S4X Options for @S4X
Jan 25 1270'0 1271'2 1264'0 1264'0 -6'4 1270'4 09:05A Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 482'4 484'2 -3'2 487'4 09:03A Chart for @C3Z Options for @C3Z
Mar 24 502'0 504'4 497'4 500'4 -1'6 502'2 09:05A Chart for @C4H Options for @C4H
May 24 510'0 512'4 506'2 509'0 -1'4 510'4 09:05A Chart for @C4K Options for @C4K
Jul 24 515'0 517'2 511'0 513'6 -1'2 515'0 09:05A Chart for @C4N Options for @C4N
Sep 24 512'6 513'0 508'2 510'2 -1'0 511'2 09:05A Chart for @C4U Options for @C4U
Dec 24 514'4 516'0 511'0 513'4 -1'0 514'4 09:05A Chart for @C4Z Options for @C4Z
Mar 25 525'0 525'0 522'2 524'0 -0'6 524'6 09:05A Chart for @C5H Options for @C5H
May 25 529'6 0'0 529'6 09:05A Chart for @C5K Options for @C5K
Jul 25 529'4 529'4 526'6 526'6 -2'2 529'0 09:05A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 567'4 569'6 551'6 556'0 -12'4 568'4 09:05A Chart for @W3Z Options for @W3Z
Mar 24 596'6 598'0 581'6 585'2 -12'4 597'6 09:05A Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 182.250 182.550 181.575 181.825 - 0.300 182.125 09:05A Chart for @LE3V Options for @LE3V
Dec 23 185.650 186.125 185.125 185.425 - 0.225 185.650 09:05A Chart for @LE3Z Options for @LE3Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 2.161 2.161 10/03 Chart for @AC3V Options for @AC3V
Nov 23 2.161 2.161 10/03 Chart for @AC3X Options for @AC3X
Dec 23 2.161 2.161 10/03 Chart for @AC3Z Options for @AC3Z
@CO - @COF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @CO0F Options for @CO0F
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 721'2 728'0 711'0 712'6 -12'6 725'4 09:05A Chart for @MW3Z Options for @MW3Z
Mar 24 747'0 749'0 735'0 736'6 -11'2 748'0 09:05A Chart for @MW4H Options for @MW4H
May 24 762'0 762'0 751'6 752'4 -10'2 762'6 09:05A Chart for @MW4K Options for @MW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN