Upcoming Events
2017  Career Expo
Thursday, October 26th
5:30 - 7:30 pm
St Ansgar High School


for more information click here

What's New?

Test Plot results will be coming in soon & will be posted here.
Be sure to check back!

*******************************************************************************************************

Fall is here - time to harvest.

Our grain policy for 2017-2018 can be found by clicking the link below:
Grain Policy

Getting that bedding & feedlot ready? We have what you need.

Plastic & Silo Covers
Net wrap: 48" / 64" / 67"
Baler twine: 9K / 16K / 4000
R/R ties
Guardrail: 13ft / 26ft
Gates: 4ft to 20ft

************************************************************************

Winter is coming...

Time to winterize your vehicles.
We also can take care of your battery & tire needs, and we provide a
large range of services including brakes & hydraulic hoses.
Visit our west shop in Riceville or call 641.985.2551 for an appointment.
Bob, Pete, or Larry will be happy to assist you.

*********************************************************************************************
Now is the time to plan for your winter LP needs. 
We would like to help you be ready for the winter ahead. 
Please call Stacyville LP Gas - 641.710.2478
Sue, John, Steve, or Brandon are there to help.
Or call Floyd Co Ag - 641.228.2916
where Erica or Jim can assist you. 

For information on LP pricing
CLICK HERE



 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 46% Dew Pt: 46oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 6:18
As reported at CHARLES CITY, IA at 7:00 PM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 57°F
Precip: 80%
High: 63°F
Low: 47°F
Precip: 30%
High: 63°F
Low: 44°F
Precip: 80%
High: 56°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT


Search
All Keywords
Any Keyword

Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN National HRS Index 10/19
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
USDA Daily Market Rates 10/20 06:48

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 03:51P Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 03:52P Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:30P Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 01:20P Chart for @S8U Options for @S8U
Nov 18 1003'0 1010'0 997'2 997'6 -5'4 998'0s 02:30P Chart for @S8X Options for @S8X
Jan 19 1011'2 1011'6 1006'0 1006'0 -5'2 1004'0s 01:20P Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 03:50P Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 03:29P Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 01:20P Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 02:30P Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 01:20P Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 01:30P Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 01:20P Chart for @C9K Options for @C9K
Jul 19 412'2 412'2 411'4 411'4 -3'0 411'4s 01:20P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 03:48P Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 03:25P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 04:10P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.000 77.175 76.750 77.175 0.325 77.175s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.100 80.600 79.950 80.400 0.275 80.475s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 80.250 80.675 80.100 80.575 0.275 80.575s 04:10P Chart for @HE8N Options for @HE8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.394 1.398 1.384 1.395 -0.006 1.386s 04:00P Chart for @AC7X Options for @AC7X
Dec 17 1.392 1.398 1.380 1.390 -0.002 1.385s 04:03P Chart for @AC7Z Options for @AC7Z
Jan 18 1.388 1.390 1.378 1.378 -0.002 1.378s 04:00P Chart for @AC8F Options for @AC8F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 161.2000 161.2600 160.8400 160.9300 - 0.5600 160.9400s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 158.4400 - 0.5600 158.4400s 11:05A Chart for CO8H Options for CO8H
Jun 18 158.4400 - 0.5600 158.4400s 11:05A Chart for CO8M Options for CO8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 04:09P Chart for @GF8F Options for @GF8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 03:08P Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 01:32P Chart for @MW8H Options for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 03:17P Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN