Farmers Feed & Grain COVID-19  Notification
To ALL patrons, employees, and business vendors of Farmers Feed & Grain


click here for notification details
 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 60% Dew Pt: 63oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:27 Sunset: 8:53
As reported at Keim 1, MN at 10:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 20%
High: 82°F
Low: 61°F
Precip: 80%
High: 65°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
More Heat Relief Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday brings cooler temps and scattered showers from the Dakota southeast through the Western Corn Belt. » More DTN Weather Commentary

Posted at 11:51AM Wed Jun 16, 2021 CDT


News & Notes
 
BRRR its cold outside! 
Don't forget about your LP tank this winter. Make sure to notify us when your tank is at 20% and we will get you taken care of. 
Try to keep a path for the LP driver to get to the tank this helps in case of an emergancy. Don't forget to make sure all vents to your house are clear of snow to prevent CO2 from forming inside your house.

Needing Feed? Not quite sure what to run as a ration. Our knowledgeable staff can help create that ration and get the feed delivered. 

 

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/17 10:48
DTN Closing Grain Comments 06/17 13:56
DTN National HRS Index 06/17
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/18 09:22
FARM MARKET NEWS - CORN REPORT FOR Thu, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 17
USDA Daily Market Rates 06/18 06:24

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1392'0 1330'6 1373'2 43'4 1329'6 10:28A Chart for @S1N Options for @S1N
Aug 21 1295'0 1353'0 1295'0 1339'0 44'0 1295'0 10:28A Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1316'0 1259'4 1305'2 46'6 1258'4 10:28A Chart for @S1U Options for @S1U
Nov 21 1252'6 1311'0 1252'6 1302'2 49'4 1252'6 10:28A Chart for @S1X Options for @S1X
Jan 22 1256'6 1314'0 1256'6 1305'0 48'2 1256'6 10:28A Chart for @S2F Options for @S2F
Mar 22 1247'4 1296'2 1246'4 1289'0 47'2 1241'6 10:28A Chart for @S2H Options for @S2H
May 22 1247'2 1293'4 1246'2 1287'0 46'4 1240'4 10:28A Chart for @S2K Options for @S2K
Jul 22 1250'0 1295'6 1250'0 1292'4 48'0 1244'4 10:28A Chart for @S2N Options for @S2N
Aug 22 1265'6 1277'4 1260'0 1276'4 45'4 1231'0 10:28A Chart for @S2Q Options for @S2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 649'0 629'4 645'4 12'4 633'0 10:28A Chart for @C1N Options for @C1N
Sep 21 548'4 571'0 546'6 569'4 21'0 548'4 10:28A Chart for @C1U Options for @C1U
Dec 21 531'4 557'6 530'4 557'0 24'4 532'4 10:28A Chart for @C1Z Options for @C1Z
Mar 22 538'6 564'6 538'2 563'6 24'2 539'4 10:28A Chart for @C2H Options for @C2H
May 22 543'6 569'0 542'4 568'0 24'4 543'4 10:28A Chart for @C2K Options for @C2K
Jul 22 544'0 569'2 543'2 568'6 25'0 543'6 10:28A Chart for @C2N Options for @C2N
Sep 22 490'6 507'2 489'6 507'0 15'4 491'4 10:28A Chart for @C2U Options for @C2U
Dec 22 472'0 490'2 471'6 489'2 15'2 474'0 10:28A Chart for @C2Z Options for @C2Z
Mar 23 480'4 495'0 480'4 495'0 13'4 481'4 10:28A Chart for @C3H Options for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 658'4 639'0 655'0 16'0 639'0 10:28A Chart for @W1N Options for @W1N
Sep 21 644'2 662'2 642'4 658'4 15'4 643'0 10:28A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.925 120.925 121.150 1.050 120.100 10:28A Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.675 121.850 0.750 121.100 10:28A Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 110.375 110.750 - 0.250 111.000 10:29A Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.600 108.425 1.225 107.200 10:29A Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 89.125 2.200 86.925 10:29A Chart for @HE1V Options for @HE1V
Dec 21 80.225 81.450 79.775 80.625 1.800 78.825 10:29A Chart for @HE1Z Options for @HE1Z
Feb 22 82.450 83.600 82.250 82.975 1.675 81.300 10:29A Chart for @HE2G Options for @HE2G
Apr 22 84.225 85.150 84.000 84.750 1.325 83.425 10:29A Chart for @HE2J Options for @HE2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/17 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380s 06/17 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380s 06/17 Chart for @AC1U Options for @AC1U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 21 167.9100 167.9600 167.6200 167.8600 0.0800 167.9000 10:15A Chart for CO1U Options for CO1U
Dec 21 165.3000 0.0800 165.3000 10:15A Chart for CO1Z Options for CO1Z
Mar 22 162.8000 0.0800 162.8000 10:15A Chart for CO2H Options for CO2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.100 155.800 156.550 - 0.850 157.400 10:28A Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 158.850 157.650 158.050 - 1.050 159.100 10:28A Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 159.000 159.475 - 1.225 160.700 10:28A Chart for @GF1V Options for @GF1V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 768'4 742'6 768'2 17'0 751'2 10:28A Chart for @MW1N Options for @MW1N
Sep 21 754'2 773'0 746'6 772'2 16'0 756'2 10:28A Chart for @MW1U Options for @MW1U
Dec 21 753'4 769'4 745'0 769'4 14'0 755'4 10:28A Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN