YOU'RE INVITED!
Please join Monsanto & Farmers Feed & Grain on June 29th to learn how Climate FieldView 
can help you become more profitable on your farm.


We will also be discussing 2017 fungicide applications.

For details click here.
 

 
 

DTN Grain News
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/21 11:58
DTN Closing Grain Comments 06/21 13:36
DTN National HRS Index 06/21
Portland Grain Review 06/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 21
USDA Daily Market Rates 06/22 06:48

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 100% Dew Pt: 70oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:31 Sunset: 8:53
As reported at CHARLES CITY, IA at 6:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 67°F
Precip: 80%
High: 74°F
Low: 57°F
Precip: 20%
High: 70°F
Low: 52°F
Precip: 20%
High: 70°F
Low: 52°F
Precip: 20%
High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to get rain from weakening tropical storm Cindy. Areas of the Midwest, Canadian Prairies and western Midwest will get scattered rain today. » More DTN Weather Commentary

Posted at 6:01AM Thu Jun 22, 2017 CDT


Search
All Keywords
Any Keyword

Dust Control


Tired of the dust from the traffic going by your home or business?
We have the solution.
 


Click on the link below for details on our dust control program.

2017 Dust Control

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 916'2 918'2 -0'4 918'6 06:38A Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 920'2 922'2 -0'2 922'4 06:38A Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 921'4 923'2 -0'4 923'6 06:39A Chart for @S7U Options for @S7U
Nov 17 928'4 930'2 925'4 927'4 -0'2 927'6 06:38A Chart for @S7X Options for @S7X
Jan 18 936'6 937'6 933'4 935'6 0'4 935'2 06:39A Chart for @S8F Options for @S8F
Mar 18 942'4 943'6 940'0 941'4 0'0 941'4 06:38A Chart for @S8H Options for @S8H
May 18 947'6 949'6 947'0 947'2 -0'2 947'4 06:38A Chart for @S8K Options for @S8K
Jul 18 954'0 955'0 952'0 953'2 0'0 953'2 06:38A Chart for @S8N Options for @S8N
Aug 18 952'4 952'4 952'4 952'4 0'2 952'2 06:38A Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 367'2 367'6 -1'0 368'6 06:38A Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 375'0 375'6 -1'0 376'6 06:38A Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 385'0 385'6 -1'0 386'6 06:38A Chart for @C7Z Options for @C7Z
Mar 18 396'0 396'6 394'6 395'4 -0'6 396'2 06:38A Chart for @C8H Options for @C8H
May 18 402'2 402'4 401'0 401'2 -0'6 402'0 06:38A Chart for @C8K Options for @C8K
Jul 18 407'4 407'6 406'2 406'6 -1'0 407'6 06:38A Chart for @C8N Options for @C8N
Sep 18 401'0 401'0 400'4 400'4 -2'2 402'6 06:38A Chart for @C8U Options for @C8U
Dec 18 405'4 406'0 404'0 405'2 -0'4 405'6 06:38A Chart for @C8Z Options for @C8Z
Mar 19 413'6 -0'6 412'2s 06:38A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'4 465'2 459'0 459'6 -4'6 464'4 06:38A Chart for @W7N Options for @W7N
Sep 17 479'2 480'0 473'6 474'2 -5'2 479'4 06:38A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.050 121.600 119.400 119.500 - 0.850 119.500s 06:01A Chart for @LE7M Options for @LE7M
Aug 17 116.500 116.775 115.000 115.575 - 0.550 115.350s 06:16A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.600 86.400 85.400 86.075 1.075 86.075s 06:34A Chart for @HE7N Options for @HE7N
Aug 17 81.950 82.400 81.250 82.250 0.575 82.225s 06:30A Chart for @HE7Q Options for @HE7Q
Oct 17 69.525 69.875 68.925 69.700 0.125 69.825s 06/21 Chart for @HE7V Options for @HE7V
Dec 17 63.425 63.600 62.725 63.125 -0.250 63.200s 06:24A Chart for @HE7Z Options for @HE7Z
Feb 18 66.900 66.975 66.225 66.550 -0.225 66.675s 06/21 Chart for @HE8G Options for @HE8G
Apr 18 70.050 70.125 69.425 69.925 -0.050 70.025s 06/21 Chart for @HE8J Options for @HE8J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.512 1.530 1.507 1.507 -0.007 1.515s 06:33A Chart for @AC7N Options for @AC7N
Aug 17 1.506 1.506 1.502 1.502 -0.018 1.520 06:33A Chart for @AC7Q Options for @AC7Q
Sep 17 1.500 1.500 1.500 1.500 -0.016 1.516 06:33A Chart for @AC7U Options for @AC7U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 164.3900 164.4600 164.3100 164.3400 0.0300 164.3100 06:33A Chart for CO7U Options for CO7U
Dec 17 163.3100 Chart for CO7Z Options for CO7Z
Mar 18 163.3100 163.3100s 06/21 Chart for CO8H Options for CO8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.000 145.775 143.400 144.750 0.725 144.650s 06:30A Chart for @GF7Q Options for @GF7Q
Sep 17 144.225 145.075 142.900 144.300 0.725 144.050s 06/21 Chart for @GF7U Options for @GF7U
Oct 17 142.750 143.350 141.475 142.575 0.575 142.325s 06:01A Chart for @GF7V Options for @GF7V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 648'2 649'6 646'0 646'0 -2'6 648'6 06:38A Chart for @MW7N Options for @MW7N
Sep 17 650'4 654'2 649'0 653'2 0'6 652'4 06:38A Chart for @MW7U Options for @MW7U
Dec 17 650'2 652'0 649'4 650'2 -1'4 651'6 06:38A Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN