Upcoming Events
Grain Policy
Soon we will be harvesting and there will be grain to sell! 
Contact us today to discuss our grain policy.

LP GAS
Don't end up cold this winter. make sure to contact us for you lp needs.
We offer Lp at our Stacyville, Charles City, and Riceville locations
Stacyvile-641.710.2478
Charles City- 641.228.2916
Riceville-641.985.2147


Farmers: Harvest is right around the corner! 
Time to get soil sampled and that fall fertilizer ordered!
Before we know it we will be thinking about Spring of 2019! Make sure to get that seed preordered! 
 


 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 87% Dew Pt: 30oF
Barom: 30.28 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 6:24
As reported at CHARLES CITY, IA at 5:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 20%
High: 46°F
Low: 36°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday in North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued from central Texas east into the Delta and mid-South Tuesday afternoon. Dry conditions prevailed elsewhere. Temperatures ranged from the mid 30s in northern Minnesota and southern Manitoba to the upper 80s in southeastern Georgia. » More DTN Weather Commentary

Posted at 1:58PM Tue Oct 16, 2018 CDT


 

We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147
 

News & Notes

Search
All Keywords
Any Keyword

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN National HRS Index 10/16
Portland Grain Review 10/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
USDA Daily Market Rates 10/16 06:47

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 885'4 882'2 884'6 0'0 884'6 05:38A Chart for @S8X Options for @S8X
Jan 19 898'0 899'4 896'4 898'6 -0'4 899'2 05:38A Chart for @S9F Options for @S9F
Mar 19 910'4 911'6 909'0 911'0 -0'4 911'4 05:38A Chart for @S9H Options for @S9H
May 19 922'6 924'2 921'6 923'4 -0'6 924'2 05:37A Chart for @S9K Options for @S9K
Jul 19 933'2 934'6 932'2 934'0 -0'6 934'6 05:38A Chart for @S9N Options for @S9N
Aug 19 938'0 938'6 937'6 938'6 -0'4 939'2 05:37A Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 936'4 938'6 -6'4 940'4s 05:37A Chart for @S9U Options for @S9U
Nov 19 944'2 945'0 943'2 944'2 -1'2 945'4 05:37A Chart for @S9X Options for @S9X
Jan 20 960'0 960'0 954'0 954'0 -5'2 956'2s 05:37A Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 374'2 375'6 0'4 375'2 05:38A Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 386'4 388'0 0'6 387'2 05:38A Chart for @C9H Options for @C9H
May 19 394'0 395'0 393'4 394'6 0'4 394'2 05:38A Chart for @C9K Options for @C9K
Jul 19 399'0 400'0 398'4 399'6 0'4 399'2 05:38A Chart for @C9N Options for @C9N
Sep 19 400'0 400'6 399'4 400'6 0'2 400'4 05:37A Chart for @C9U Options for @C9U
Dec 19 404'6 405'4 404'0 405'4 0'2 405'2 05:38A Chart for @C9Z Options for @C9Z
Mar 20 413'2 414'0 413'0 414'0 0'0 414'0 05:38A Chart for @C0H Options for @C0H
May 20 419'6 419'6 418'6 419'0 -2'2 419'4s 05:37A Chart for @C0K Options for @C0K
Jul 20 423'0 423'0 423'0 423'0 -0'6 423'6 05:38A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 520'4 521'0 -2'4 523'4 05:38A Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 540'4 541'0 -2'4 543'4 05:38A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 10/16 Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 10/16 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 10/16 Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Chart for @HE9G Options for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 Chart for @HE9J Options for @HE9J
May 19 73.900 74.875 73.900 74.375 0.425 74.550s 10/16 Chart for @HE9K Options for @HE9K
Jun 19 80.150 80.875 79.950 80.375 0.150 80.300s 10/16 Chart for @HE9M Options for @HE9M
Jul 19 80.875 81.425 80.575 80.800 0.200 80.925s 10/16 Chart for @HE9N Options for @HE9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.276 1.276 1.276 1.276 -0.008 1.284 04:25A Chart for @AC8X Options for @AC8X
Dec 18 1.296 1.296 1.296 1.296 -0.010 1.306 04:34A Chart for @AC8Z Options for @AC8Z
Jan 19 1.332 1.332 1.332 1.332 -0.024 1.328s 04:34A Chart for @AC9F Options for @AC9F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 155.7300 155.9000 155.7000 155.9000 0.3000 155.6000 05:30A Chart for CO8Z Options for CO8Z
Mar 19 153.3500 Chart for CO9H Options for CO9H
Jun 19 153.3500 0.2100 153.3500s 10/16 Chart for CO9M Options for CO9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 10/16 Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 10/16 Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 10/16 Chart for @GF9F Options for @GF9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 596'0 597'0 596'0 596'2 0'0 596'2 05:38A Chart for @MW8Z Options for @MW8Z
Mar 19 604'0 606'0 604'0 605'2 0'4 604'6 05:38A Chart for @MW9H Options for @MW9H
May 19 611'0 611'0 611'0 611'0 -0'2 611'2 05:38A Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN