Winter

Fall is here - time to harvest.

Getting that bedding & feedlot ready? We have what you need.

Plastic & Silo Covers
Net wrap: 48" / 64" / 67"
Baler twine: 9K / 16K / 4000
R/R ties
Guardrail: 13ft / 26ft
Gates: 4ft to 20ft

************************************************************************
Winter is coming...

Time to winterize your vehicles.
We also can take care of your battery & tire needs, and we provide a
large range of services including brakes & hydraulic hoses.
Visit our west shop in Riceville or call 641.985.2551 for an appointment.
Bob, Pete, or Larry will be happy to assist you.

*********************************************************************************************
Now is the time to plan for your winter LP needs. 
We would like to help you be ready for the winter ahead. 
Please call Stacyville LP Gas - 641.710.2478
Sue, John, Steve, or Brandon are there to help.
Or call Floyd Co Ag - 641.228.2916
where Erica or Jim can assist you. 


 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 100% Dew Pt: 32oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 6:25
As reported at CHARLES CITY, IA at 8:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 48°F
Precip: 67%
High: 62°F
Low: 39°F
Precip: 50%
High: 54°F
Low: 45°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday in Primary Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

All primary crop areas will be dry Thursday. This drier pattern will offer improved harvest conditions. » More DTN Weather Commentary

Posted at 5:53AM Thu Oct 17, 2019 CDT


News & Notes

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/16 11:12
DTN Closing Grain Comments 10/16 13:58
DTN National HRS Index 10/16
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/17 09:12
FARM MARKET NEWS - CORN REPORT FOR Wed, October 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 16
USDA Daily Market Rates 10/17 06:48

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 937'6 9'6 928'0 09:04A Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 951'2 9'0 942'2 09:04A Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 963'4 9'0 954'4 09:04A Chart for @S0H Options for @S0H
May 20 963'0 973'6 962'0 971'4 8'2 963'2 09:04A Chart for @S0K Options for @S0K
Jul 20 971'4 981'6 971'2 979'6 7'4 972'2 09:04A Chart for @S0N Options for @S0N
Aug 20 977'6 983'0 977'6 982'2 7'2 975'0 09:04A Chart for @S0Q Options for @S0Q
Sep 20 973'0 977'6 973'0 976'2 5'6 970'4 09:04A Chart for @S0U Options for @S0U
Nov 20 970'0 976'2 969'4 974'4 4'4 970'0 09:04A Chart for @S0X Options for @S0X
Jan 21 975'6 978'0 975'6 976'4 3'6 972'6 09:05A Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 396'6 391'4 395'6 4'0 391'6 09:04A Chart for @C9Z Options for @C9Z
Mar 20 403'4 407'6 403'0 406'6 3'2 403'4 09:04A Chart for @C0H Options for @C0H
May 20 409'4 413'6 409'2 413'0 3'2 409'6 09:04A Chart for @C0K Options for @C0K
Jul 20 414'4 418'2 414'2 417'6 3'0 414'6 09:04A Chart for @C0N Options for @C0N
Sep 20 405'2 408'0 405'0 407'2 2'0 405'2 09:04A Chart for @C0U Options for @C0U
Dec 20 408'4 410'6 408'2 410'2 1'6 408'4 09:04A Chart for @C0Z Options for @C0Z
Mar 21 417'4 420'0 417'4 419'0 1'0 418'0 09:05A Chart for @C1H Options for @C1H
May 21 422'0 422'6 422'0 422'6 -0'2 423'0s 09:04A Chart for @C1K Options for @C1K
Jul 21 428'0 428'0 428'0 428'0 1'6 426'2 09:05A Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 523'2 512'6 522'2 9'0 513'2 09:04A Chart for @W9Z Options for @W9Z
Mar 20 518'6 526'6 518'0 526'2 8'0 518'2 09:04A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.300 111.650 111.900 - 0.450 112.350 09:04A Chart for @LE9V Options for @LE9V
Dec 19 113.875 113.875 113.100 113.475 - 0.400 113.875 09:04A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 69.025 69.300 -1.325 70.625 09:04A Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 77.750 78.200 -0.650 78.850 09:04A Chart for @HE0G Options for @HE0G
Apr 20 84.725 84.725 83.725 84.125 -0.750 84.875 09:04A Chart for @HE0J Options for @HE0J
May 20 89.675 89.750 89.125 89.125 -1.150 90.275 09:04A Chart for @HE0K Options for @HE0K
Jun 20 93.975 93.975 93.025 93.575 -0.400 93.975 09:04A Chart for @HE0M Options for @HE0M
Jul 20 93.325 93.325 92.500 93.100 -0.225 93.325 09:04A Chart for @HE0N Options for @HE0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.426 1.437 1.426 1.437 0.015 1.422 09:04A Chart for @AC9X Options for @AC9X
Dec 19 1.400 1.400 1.400 1.400 0.006 1.394 09:04A Chart for @AC9Z Options for @AC9Z
Jan 20 1.438 -0.018 1.386s 09:04A Chart for @AC0F Options for @AC0F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 160.3000 160.4900 159.8800 160.3600 0.0700 160.2900 08:57A Chart for CO9Z Options for CO9Z
Mar 20 166.6100 158.2900 Chart for CO0H Options for CO0H
Jun 20 159.3900 Chart for CO0M Options for CO0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.600 143.875 - 1.350 145.225 09:04A Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 144.025 144.500 - 1.425 145.925 09:04A Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 140.150 140.675 - 1.700 142.375 09:04A Chart for @GF0F Options for @GF0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 556'2 549'0 556'2 5'6 550'4 09:04A Chart for @MW9Z Options for @MW9Z
Mar 20 563'0 569'2 562'4 569'2 5'0 564'2 09:04A Chart for @MW0H Options for @MW0H
May 20 572'6 576'6 571'6 576'0 2'6 573'2 09:05A Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN