2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 


 
 

Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 93% Dew Pt: 37oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:41 Sunset: 8:31
As reported at CHARLES CITY, IA at 12:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 36°F
Precip: 35%
High: 52°F
Low: 46°F
Precip: 80%
High: 76°F
Low: 49°F
Precip: 30%
High: 80°F
Low: 54°F
Precip: 76%
High: 77°F
Low: 63°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT


News & Notes

 

We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147
 

Search
All Keywords
Any Keyword

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

2019 Spring
 Make sure to be checking your LP tank this winte
Here are some helpful tips for checking the gauges.
  • A tank is considered full at 80%
  • Call when your gauge says 20% to schedule lp needs

Spring will be here shortly.. Make sure to set up a meeting
with one of our salesman for seed and chemical needs.

Spring Brings......Dust!
Call today and ask about how to minimize 
dust with dust control. 
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'2 9'4 821'6 12:11A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 838'0 9'6 828'2 12:11A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 844'2 9'4 834'6 12:11A Chart for @S9U Options for @S9U
Nov 19 853'4 858'2 850'2 856'4 9'2 847'2 12:11A Chart for @S9X Options for @S9X
Jan 20 864'6 870'2 862'4 868'6 9'2 859'4 12:11A Chart for @S0F Options for @S0F
Mar 20 872'6 878'2 872'0 878'2 10'2 868'0 12:10A Chart for @S0H Options for @S0H
May 20 882'4 888'4 882'0 887'0 8'6 878'2 12:11A Chart for @S0K Options for @S0K
Jul 20 895'2 896'2 894'2 896'2 6'2 890'0 12:11A Chart for @S0N Options for @S0N
Aug 20 908'2 -16'6 893'4s 12:10A Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 388'6 5'4 383'2 12:11A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'6 5'2 390'4 12:11A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 12:11A Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 12:11A Chart for @C0H Options for @C0H
May 20 415'2 417'2 414'6 417'2 4'0 413'2 12:11A Chart for @C0K Options for @C0K
Jul 20 420'0 422'0 419'4 421'4 3'2 418'2 12:08A Chart for @C0N Options for @C0N
Sep 20 406'0 407'2 406'0 407'0 1'0 406'0 12:08A Chart for @C0U Options for @C0U
Dec 20 407'2 409'2 407'2 408'6 1'0 407'6 12:08A Chart for @C0Z Options for @C0Z
Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 05/19 Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 471'2 6'2 465'0 12:11A Chart for @W9N Options for @W9N
Sep 19 476'0 479'0 474'4 477'4 6'2 471'2 12:10A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
Oct 19 84.825 85.600 84.225 85.450 0.200 85.475s 05/17 Chart for @HE9V Options for @HE9V
Dec 19 81.550 82.000 80.850 81.900 -0.075 81.925s 05/17 Chart for @HE9Z Options for @HE9Z
Feb 20 84.275 84.750 83.675 84.575 -0.225 84.525s 05/17 Chart for @HE0G Options for @HE0G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.359 1.373 1.348 1.361 0.022 1.364s 05/19 Chart for @AC9M Options for @AC9M
Jul 19 1.362 1.381 1.359 1.371 0.021 1.373s 05/19 Chart for @AC9N Options for @AC9N
Aug 19 1.351 0.021 1.385s 05/19 Chart for @AC9Q Options for @AC9Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 158.2700 158.5200 158.1600 158.2200 0.0400 158.2500s 05/17 Chart for CO9M Options for CO9M
Sep 19 160.2500 0.0400 160.2500s 05/17 Chart for CO9U Options for CO9U
Dec 19 162.2100 0.0400 157.9000s 05/17 Chart for CO9Z Options for CO9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 529'6 536'0 529'6 535'6 8'0 527'6 12:10A Chart for @MW9N Options for @MW9N
Sep 19 539'0 545'2 539'0 545'0 8'2 536'6 12:10A Chart for @MW9U Options for @MW9U
Dec 19 550'0 556'4 550'0 556'4 7'6 548'6 12:10A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN