Farmers Feed & Grain COVID-19  Notification
To ALL patrons, employees, and business vendors of Farmers Feed & Grain


click here for notification details
 
 


Local Conditions
Riceville, IA
Chg Zip Code: 
Temp: 0oF Feels Like: 0oF
Humid: 77% Dew Pt: -5oF
Barom: 30.51 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 5:14
As reported at Keim 1, MN at 3:00 AM
 
Local Radar
Riceville, IA
Radar
 
Local Forecast
Riceville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 7°F
Low: -12°F
Precip: 0%
High: 21°F
Low: 0°F
Precip: 0%
High: 19°F
Low: 10°F
Precip: 0%
High: 31°F
Low: 13°F
Precip: 0%
High: 32°F
Low: 8°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Nor'easter Developing Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:27PM Thu Jan 27, 2022 CST


News & Notes
 
BRRR its cold outside! 
Don't forget about your LP tank this winter. Make sure to notify us when your tank is at 20% and we will get you taken care of. 
Try to keep a path for the LP driver to get to the tank this helps in case of an emergancy. Don't forget to make sure all vents to your house are clear of snow to prevent CO2 from forming inside your house.

Needing Feed? Not quite sure what to run as a ration. Our knowledgeable staff can help create that ration and get the feed delivered. 

 

Rentals
Looking for a rental?
We have serveral large implements for rent: from skidloaders & hyrdaulic lifts, to backhoes and dumptrucks. We even have the trailers to haul them. Thinking about having a party? We have you covered. We have picnic tables & a 6ft grill for rent! Call the home office in Riceville to get on the books! 641.985.2147

Search
All Keywords
Any Keyword

Quote of the Day


"Every man's life lies within the present; for the past is spent and done with, and the future is uncertain."

~ Marcus Aelius Aurelius,  (121-180 AD), Roman emperor, philosopher


 
Find us on Facebook
@ffgcoinc
Farmers Feed and Grain
 

DTN Online Login
Username:
Password:

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/27 13:45
DTN National HRS Index 01/27
Portland Grain Review 01/25
DTN Weather Trend Indicators 01/27 07:23
FARM MARKET NEWS - CORN REPORT FOR Thu, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 27
USDA Daily Market Rates 01/27 06:09

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1457'6 1441'4 1457'0 8'6 1448'2 03:16A Chart for @S2H Options for @S2H
May 22 1451'4 1462'0 1446'2 1461'4 7'4 1454'0 03:16A Chart for @S2K Options for @S2K
Jul 22 1452'0 1459'2 1444'2 1459'0 5'4 1453'4 03:16A Chart for @S2N Options for @S2N
Aug 22 1424'6 1431'0 1419'4 1430'2 3'0 1427'2 03:16A Chart for @S2Q Options for @S2Q
Sep 22 1366'4 1375'2 1363'6 1375'2 5'4 1369'6 03:16A Chart for @S2U Options for @S2U
Nov 22 1335'2 1344'4 1333'0 1344'4 6'4 1338'0 03:16A Chart for @S2X Options for @S2X
Jan 23 1334'6 1343'2 1333'4 1343'2 5'4 1337'6 03:16A Chart for @S3F Options for @S3F
Mar 23 1318'2 1324'2 1316'0 1323'4 2'0 1321'4 03:16A Chart for @S3H Options for @S3H
May 23 1320'2 1320'2 1319'4 1319'4 1'6 1317'6 03:16A Chart for @S3K Options for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 628'4 623'0 628'2 3'0 625'2 03:16A Chart for @C2H Options for @C2H
May 22 621'2 625'4 620'6 625'4 2'4 623'0 03:16A Chart for @C2K Options for @C2K
Jul 22 614'2 618'0 614'0 617'6 1'6 616'0 03:16A Chart for @C2N Options for @C2N
Sep 22 578'0 580'0 577'6 580'0 0'6 579'2 03:15A Chart for @C2U Options for @C2U
Dec 22 565'2 567'2 564'4 567'2 0'4 566'6 03:15A Chart for @C2Z Options for @C2Z
Mar 23 573'0 574'2 571'6 574'2 0'0 574'2 03:15A Chart for @C3H Options for @C3H
May 23 577'0 577'4 577'0 577'4 0'2 577'2 03:15A Chart for @C3K Options for @C3K
Jul 23 576'4 576'6 576'4 576'4 -0'4 577'0 03:15A Chart for @C3N Options for @C3N
Sep 23 549'0 549'0 545'4 545'4 -4'0 546'4s 03:14A Chart for @C3U Options for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 788'0 776'0 785'6 8'6 777'0 03:16A Chart for @W2H Options for @W2H
May 22 782'2 792'4 781'6 790'6 8'4 782'2 03:16A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01/27 Chart for @LE2G Options for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01/27 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 01/27 Chart for @HE2G Options for @HE2G
Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 01/27 Chart for @HE2J Options for @HE2J
May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01/27 Chart for @HE2K Options for @HE2K
Jun 22 106.325 107.200 104.775 105.275 - 1.300 105.175s 01/27 Chart for @HE2M Options for @HE2M
Jul 22 106.175 106.900 104.725 105.125 - 1.275 105.050s 01/27 Chart for @HE2N Options for @HE2N
Aug 22 104.750 105.000 103.075 103.625 - 1.075 103.575s 01/27 Chart for @HE2Q Options for @HE2Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 01/27 Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 01/27 Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 01/27 Chart for @AC2J Options for @AC2J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 22 160.4600 160.5400 Chart for CO2H Options for CO2H
Jun 22 161.5700 Chart for CO2M Options for CO2M
Sep 22 159.6200 0.0800 159.6200s 01/27 Chart for CO2U Options for CO2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.125 159.125 158.750 158.875 0.200 158.925s 01/27 Chart for @GF2F Options for @GF2F
Mar 22 161.300 161.850 159.125 159.925 - 1.300 159.500s 01/27 Chart for @GF2H Options for @GF2H
Apr 22 166.725 166.875 164.525 165.400 - 1.100 165.100s 01/27 Chart for @GF2J Options for @GF2J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 902'6 911'2 902'6 910'6 8'2 902'4 03:16A Chart for @MW2H Options for @MW2H
May 22 900'0 908'2 900'0 907'4 7'4 900'0 03:16A Chart for @MW2K Options for @MW2K
Jul 22 897'0 903'6 897'0 903'6 8'0 895'6 03:16A Chart for @MW2N Options for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN