YOU'RE INVITED! Please join Monsanto & Farmers Feed & Grain on June 29th to learn how Climate FieldView  can help you become more profitable on your farm. We will also be discussing 2017 fungicide applications. For details click here.

	DTN Grain News
	DTN Early Word Grains 06/22 06:02
	DTN Midday Grain Comments 06/21 11:58
	DTN Closing Grain Comments 06/21 13:36
	DTN National HRS Index 06/21
	Portland Grain Review 06/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 21
	USDA Daily Market Rates 06/22 06:48

	Local Conditions
	Riceville, IA
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 100% Dew Pt: 70oF Barom: 29.73 Wind Dir: SSE Cond: N/A Wind Spd: 21 mph Sunrise: 5:31 Sunset: 8:53 As reported at CHARLES CITY, IA at 6:00 AM
Local Radar Riceville, IA
	Local Forecast
	Riceville, IA
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 67°F Precip: 80% High: 74°F Low: 57°F Precip: 20% High: 70°F Low: 52°F Precip: 20% High: 70°F Low: 52°F Precip: 20% High: 76°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in South, Southeast Areas Bryce Anderson (Bio) – DTN Meteorologist The Delta and Southeast will continue to get rain from weakening tropical storm Cindy. Areas of the Midwest, Canadian Prairies and western Midwest will get scattered rain today. » More DTN Weather Commentary Posted at 6:01AM Thu Jun 22, 2017 CDT

Search All Keywords Any Keyword

	Dust Control
	Tired of the dust from the traffic going by your home or business? We have the solution.  Click on the link below for details on our dust control program. 2017 Dust Control

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	Find us on Facebook @ffgcoinc Farmers Feed and Grain

	DTN Online Login
	Username: Password:

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 919'2 920'4 916'2 918'2 -0'4 918'6 06:38A Aug 17 923'0 924'4 920'2 922'2 -0'2 922'4 06:38A Sep 17 924'0 926'0 921'4 923'2 -0'4 923'6 06:39A Nov 17 928'4 930'2 925'4 927'4 -0'2 927'6 06:38A Jan 18 936'6 937'6 933'4 935'6 0'4 935'2 06:39A Mar 18 942'4 943'6 940'0 941'4 0'0 941'4 06:38A May 18 947'6 949'6 947'0 947'2 -0'2 947'4 06:38A Jul 18 954'0 955'0 952'0 953'2 0'0 953'2 06:38A Aug 18 952'4 952'4 952'4 952'4 0'2 952'2 06:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 368'6 369'2 367'2 367'6 -1'0 368'6 06:38A Sep 17 376'6 377'2 375'0 375'6 -1'0 376'6 06:38A Dec 17 386'4 387'2 385'0 385'6 -1'0 386'6 06:38A Mar 18 396'0 396'6 394'6 395'4 -0'6 396'2 06:38A May 18 402'2 402'4 401'0 401'2 -0'6 402'0 06:38A Jul 18 407'4 407'6 406'2 406'6 -1'0 407'6 06:38A Sep 18 401'0 401'0 400'4 400'4 -2'2 402'6 06:38A Dec 18 405'4 406'0 404'0 405'2 -0'4 405'6 06:38A Mar 19 413'6 -0'6 412'2s 06:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 464'4 465'2 459'0 459'6 -4'6 464'4 06:38A Sep 17 479'2 480'0 473'6 474'2 -5'2 479'4 06:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 121.050 121.600 119.400 119.500 - 0.850 119.500s 06:01A Aug 17 116.500 116.775 115.000 115.575 - 0.550 115.350s 06:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 85.600 86.400 85.400 86.075 1.075 86.075s 06:34A Aug 17 81.950 82.400 81.250 82.250 0.575 82.225s 06:30A Oct 17 69.525 69.875 68.925 69.700 0.125 69.825s 06/21 Dec 17 63.425 63.600 62.725 63.125 -0.250 63.200s 06:24A Feb 18 66.900 66.975 66.225 66.550 -0.225 66.675s 06/21 Apr 18 70.050 70.125 69.425 69.925 -0.050 70.025s 06/21 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 17 1.512 1.530 1.507 1.507 -0.007 1.515s 06:33A Aug 17 1.506 1.506 1.502 1.502 -0.018 1.520 06:33A Sep 17 1.500 1.500 1.500 1.500 -0.016 1.516 06:33A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 17 164.3900 164.4600 164.3100 164.3400 0.0300 164.3100 06:33A Dec 17 163.3100 Mar 18 163.3100 163.3100s 06/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 145.000 145.775 143.400 144.750 0.725 144.650s 06:30A Sep 17 144.225 145.075 142.900 144.300 0.725 144.050s 06/21 Oct 17 142.750 143.350 141.475 142.575 0.575 142.325s 06:01A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 17 648'2 649'6 646'0 646'0 -2'6 648'6 06:38A Sep 17 650'4 654'2 649'0 653'2 0'6 652'4 06:38A Dec 17 650'2 652'0 649'4 650'2 -1'4 651'6 06:38A My Custom Markets Symbol Open High Low Last Change Close Time More