Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
12805
12800
0
12805
1:15P May 01
ROUGH RICE
Jul 25
@RR5N
13065
13100
13155
13020
13055
-10
13065
8:06P May 01
ROUGH RICE
Sep 25
@RR5U
13250
13270
0
13250
1:15P May 01
ROUGH RICE
Nov 25
@RR5X
13400
13385
0
13400
1:15P May 01
ROUGH RICE
Jan 26
@RR6F
13555
13800
0
13555
1:15P May 01
ROUGH RICE
Mar 26
@RR6H
13720
0
13720
1:15P May 01
ROUGH RICE
May 26
@RR6K
13885
0
13885
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12800
Change:
Bid:
Ask:
13200
Today's High:
Today's Low:
Volume:
138
Open:
Settle:
12805
Prev:
12805
Contract High:
Contract Low:
Updated:
May-01-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.