Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
13400
13365
13540
13260
13485
85
13470
1:19P Apr 17
ROUGH RICE
Jul 25
@RR5N
13495
13460
13630
13375
13580
85
13565
1:19P Apr 17
ROUGH RICE
Sep 25
@RR5U
13540
13500
13540
13420
13540
5.0
13545
1:15P Apr 17
ROUGH RICE
Nov 25
@RR5X
13660
13635
-15
13645
1:15P Apr 17
ROUGH RICE
Jan 26
@RR6F
13860
13800
-15
13845
1:15P Apr 17
ROUGH RICE
Mar 26
@RR6H
14025
-15
14010
1:15P Apr 17
ROUGH RICE
May 26
@RR6K
14190
-15
14175
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
13485
Change:
85
Bid:
13420
Ask:
13470
Today's High:
13540
Today's Low:
13260
Volume:
1,008
Open:
13365
Settle:
13470
Prev:
13400
Contract High:
Contract Low:
Updated:
Apr-17-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.