Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 25
@GI5K
530.95
535.60
538.45
534.30
538.45
7.50
538.45
s
1:40P Apr 17
S&P GSCI
Jun 25
@GI5M
531.50
7.50
539.00
s
1:40P Apr 17
S&P GSCI
Jul 25
@GI5N
529.00
12.50
541.50
s
1:40P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:
CME
Last Trade:
538.45
Change:
7.50
Bid:
471.00
Ask:
Today's High:
538.45
Today's Low:
534.30
Volume:
10
Open:
535.60
Settle:
538.45
s
Prev:
530.95
Contract High:
Contract Low:
Updated:
Apr-17-2025
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@GI5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.