Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 25
@W5K
547'6
548'2
555'6
548'0
548'0
0'2
548'6
1:19P Apr 17
WHEAT
Jul 25
@W5N
561'0
562'0
569'2
561'2
561'4
0'4
562'2
1:19P Apr 17
WHEAT
Sep 25
@W5U
575'0
576'0
582'6
575'4
575'6
0'6
576'4
1:19P Apr 17
WHEAT
Dec 25
@W5Z
596'0
597'0
604'0
596'2
597'2
1'2
598'0
1:19P Apr 17
WHEAT
Mar 26
@W6H
614'0
614'2
621'6
613'6
616'2
2'2
616'2
1:15P Apr 17
WHEAT
May 26
@W6K
624'0
626'0
630'4
624'4
626'6
2'4
626'4
1:15P Apr 17
WHEAT
Jul 26
@W6N
626'0
630'0
630'6
628'2
628'2
2'2
629'0
1:17P Apr 17
WHEAT
Sep 26
@W6U
635'0
635'0
2'4
637'4
1:15P Apr 17
WHEAT
Dec 26
@W6Z
648'0
652'0
652'0
652'0
652'0
2'2
650'2
1:15P Apr 17
WHEAT
Mar 27
@W7H
658'2
674'2
2'0
660'2
1:15P Apr 17
WHEAT
May 27
@W7K
661'4
2'0
663'4
1:15P Apr 17
WHEAT
Jul 27
@W7N
647'6
647'2
1'4
649'2
1:15P Apr 17
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 25
@KW5K
558'0
560'0
569'2
555'6
556'2
-0'4
557'4
s
1:19P Apr 17
HARD RED WIN...
Jul 25
@KW5N
572'2
573'2
582'4
568'2
569'0
-2'2
570'0
s
1:19P Apr 17
HARD RED WIN...
Sep 25
@KW5U
587'4
591'4
597'4
583'0
584'0
-2'4
585'0
s
1:19P Apr 17
HARD RED WIN...
Dec 25
@KW5Z
611'2
614'4
620'2
606'4
606'4
-3'0
608'2
s
1:18P Apr 17
HARD RED WIN...
Mar 26
@KW6H
630'0
635'0
639'0
625'6
625'6
-2'6
627'2
s
1:18P Apr 17
HARD RED WIN...
May 26
@KW6K
639'4
647'6
647'6
637'0
637'0
-2'4
637'0
s
1:15P Apr 17
HARD RED WIN...
Jul 26
@KW6N
640'0
642'0
642'0
640'2
640'2
-2'2
637'6
s
1:15P Apr 17
HARD RED WIN...
Sep 26
@KW6U
649'0
644'0
-2'2
646'6
s
1:15P Apr 17
HARD RED WIN...
Dec 26
@KW6Z
662'2
682'2
-2'0
660'2
s
1:15P Apr 17
HARD RED WIN...
Mar 27
@KW7H
671'2
688'4
-2'0
669'2
s
1:15P Apr 17
HARD RED WIN...
May 27
@KW7K
668'0
-2'0
666'0
s
1:15P Apr 17
HARD RED WIN...
Jul 27
@KW7N
651'0
-2'0
649'0
s
1:15P Apr 17
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 25
@MW5K
603'6
604'0
613'4
603'6
606'4
2'4
606'2
s
1:32P Apr 17
HARD RED SPR...
Jul 25
@MW5N
617'0
617'0
626'6
616'4
619'6
2'2
619'2
s
1:32P Apr 17
HARD RED SPR...
Sep 25
@MW5U
630'4
631'0
640'0
631'0
633'2
2'6
633'2
s
1:32P Apr 17
HARD RED SPR...
Dec 25
@MW5Z
648'0
654'2
655'4
649'0
651'0
2'4
650'4
s
1:32P Apr 17
HARD RED SPR...
Mar 26
@MW6H
663'4
670'4
670'4
665'4
665'6
2'6
666'2
s
1:32P Apr 17
HARD RED SPR...
May 26
@MW6K
671'0
676'2
3'0
674'0
s
1:32P Apr 17
HARD RED SPR...
Jul 26
@MW6N
675'4
673'0
3'0
678'4
s
1:32P Apr 17
HARD RED SPR...
Sep 26
@MW6U
669'4
672'0
2'4
672'0
s
1:32P Apr 17
HARD RED SPR...
Dec 26
@MW6Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5K)
Exchange:
CBOT
Last Trade:
548'0
Change:
0'2
Bid:
548'4
Ask:
548'4
Today's High:
555'6
Today's Low:
548'0
Volume:
36,609
Open:
548'2
Settle:
548'6
Prev:
547'6
Contract High:
Contract Low:
Updated:
Apr-17-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@W5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.