Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  18385.25  18391.25  18652.75  18261.50  18427.75  -4.50  18380.75s  3:59P Apr 17
E-MINI NASDA... Sep 25 @NQ5U  18562.50  18578.75  18822.75  18441.75  18600.00  -1.50  18561.00s  3:43P Apr 17
E-MINI NASDA... Dec 25 @NQ5Z  18750.50        19020.00  -1.50  18749.00s  3:01P Apr 17
E-MINI NASDA... Mar 26 @NQ6H  18937.00        18968.00  -2.50  18934.50s  3:01P Apr 17
E-MINI NASDA... Jun 26 @NQ6M  19140.00        19635.75  -2.50  19137.50s  3:01P Apr 17
E-MINI NASDA... Sep 26 @NQ6U  19340.00          -2.50  19337.50s  3:01P Apr 17
E-MINI NASDA... Dec 26 @NQ6Z  19540.00        16230.00  -2.50  19537.50s  3:01P Apr 17
E-MINI NASDA... Dec 27 @NQ7Z  19894.00          -2.50  19891.50s  3:01P Apr 17
E-MINI NASDA... Dec 28 @NQ8Z  20248.00          -2.50  20245.50s  3:01P Apr 17
E-MINI NASDA... Dec 29 @NQ9Z  20448.00        24600.00  -2.50  20445.50s  3:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  18427.75
Change:  - 4.50
Bid:  18400.00
Ask:  18465.50
Today's High:  18652.75
Today's Low:  18261.50
Volume:  629,368
Open:  18391.25
Settle:  18380.75s
Prev:  18385.25
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN