Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Manure Magic
Grain Policy
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'30.3
104'31.3
105'18.3
104'30.8
105'00.0
0'03.8
105'02.0
s
3:59P Apr 19
5 YR US TREA...
Sep 24
@FV4U
105'08.5
105'10.0
0'04.0
105'12.5
s
2:00P Apr 19
5 YR US TREA...
Dec 24
@FV4Z
105'23.5
0'04.0
105'27.5
s
2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'00.0
Change:
0'03.8
Bid:
104'31.8
Ask:
105'00.0
Today's High:
105'18.3
Today's Low:
104'30.8
Volume:
1,316,414
Open:
104'31.3
Settle:
105'02.0
s
Prev:
104'30.3
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.