Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'16.0
108'16.8
108'19.0
108'08.5
108'14.0
-0'02.8
108'13.3
s
3:59P Apr 17
5 YR US TREA...
Sep 25
@FV5U
108'17.3
108'16.3
108'19.3
108'16.0
108'16.5
-0'02.5
108'14.8
s
12:00P Apr 17
5 YR US TREA...
Dec 25
@FV5Z
108'18.8
-0'02.5
108'16.3
s
12:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'14.0
Change:
-0'02.8
Bid:
108'13.8
Ask:
108'14.3
Today's High:
108'19.0
Today's Low:
108'08.5
Volume:
1,226,497
Open:
108'16.8
Settle:
108'13.3
s
Prev:
108'16.0
Contract High:
Contract Low:
Updated:
Apr-17-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.