Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
115'28
116'01
116'14
115'22
116'09
0'13
115'28
5:22A May 02
US TREASURY ...
Sep 25
@US5U
115'17
115'24
116'02
115'12
116'00
0'15
115'17
4:30A May 02
US TREASURY ...
Dec 25
@US5Z
115'05
116'25
115'05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
116'08
Change:
0'12
Bid:
116'08
Ask:
116'09
Today's High:
116'14
Today's Low:
115'22
Volume:
353,634
Open:
116'01
Settle:
115'28
Prev:
115'28
Contract High:
Contract Low:
Updated:
May-02-2025
5:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.