Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'09  115'11  115'14  114'08  114'14  -0'23  114'18s  3:59P Apr 17
US TREASURY ... Sep 25 @US5U  114'31  115'01  115'01  113'31  114'01  -0'23  114'08s  1:52P Apr 17
US TREASURY ... Dec 25 @US5Z  114'19  113'22  113'22  113'22  113'22  -0'23  113'28s  12:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'14
Change:  -0'23
Bid:  114'12
Ask:  114'14
Today's High:  115'14
Today's Low:  114'08
Volume:  308,975
Open:  115'11
Settle:  114'18s
Prev:  115'09
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN