Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 25
@FF5J
95.6725
95.6725
95.6725
95.6700
95.6725
-0.0025
95.6700
s
3:59P Apr 17
30 DAY FED F...
May 25
@FF5K
95.705
95.710
95.710
95.685
95.695
-0.015
95.690
s
3:58P Apr 17
30 DAY FED F...
Jun 25
@FF5M
95.775
95.780
95.780
95.750
95.755
-0.020
95.755
s
3:54P Apr 17
30 DAY FED F...
Jul 25
@FF5N
95.880
95.885
95.885
95.845
95.855
-0.025
95.855
s
3:58P Apr 17
30 DAY FED F...
Aug 25
@FF5Q
96.075
96.090
96.090
96.040
96.055
-0.025
96.050
s
3:54P Apr 17
30 DAY FED F...
Sep 25
@FF5U
96.155
96.170
96.170
96.115
96.140
-0.025
96.130
s
3:58P Apr 17
30 DAY FED F...
Oct 25
@FF5V
96.275
96.300
96.300
96.235
96.260
-0.025
96.250
s
3:58P Apr 17
30 DAY FED F...
Nov 25
@FF5X
96.415
96.440
96.440
96.370
96.395
-0.025
96.390
s
3:58P Apr 17
30 DAY FED F...
Dec 25
@FF5Z
96.520
96.545
96.545
96.475
96.500
-0.025
96.495
s
3:59P Apr 17
30 DAY FED F...
Jan 26
@FF6F
96.580
96.605
96.605
96.530
96.565
-0.025
96.555
s
3:48P Apr 17
30 DAY FED F...
Feb 26
@FF6G
96.645
96.670
96.670
96.605
96.635
-0.015
96.630
s
3:59P Apr 17
30 DAY FED F...
Mar 26
@FF6H
96.680
96.705
96.710
96.635
96.675
-0.015
96.665
s
3:48P Apr 17
30 DAY FED F...
Apr 26
@FF6J
96.735
96.750
96.765
96.690
96.715
-0.010
96.725
s
2:00P Apr 17
30 DAY FED F...
May 26
@FF6K
96.780
96.805
96.825
96.735
96.780
0.000
96.780
s
2:12P Apr 17
30 DAY FED F...
Jun 26
@FF6M
96.795
96.775
96.850
96.750
96.805
0.005
96.800
s
2:12P Apr 17
30 DAY FED F...
Jul 26
@FF6N
96.820
96.600
0.005
96.825
s
12:01P Apr 17
30 DAY FED F...
Aug 26
@FF6Q
96.845
0.015
96.860
s
12:01P Apr 17
30 DAY FED F...
Sep 26
@FF6U
96.845
96.725
0.015
96.860
s
12:01P Apr 17
30 DAY FED F...
Oct 26
@FF6V
96.850
0.015
96.865
s
12:01P Apr 17
30 DAY FED F...
Nov 26
@FF6X
96.830
0.030
96.860
s
12:01P Apr 17
30 DAY FED F...
Dec 26
@FF6Z
96.850
97.200
0.030
96.880
s
12:01P Apr 17
30 DAY FED F...
Jan 27
@FF7F
96.835
0.030
96.865
s
12:01P Apr 17
30 DAY FED F...
Feb 27
@FF7G
96.820
0.030
96.850
s
12:01P Apr 17
30 DAY FED F...
Mar 27
@FF7H
96.805
0.030
96.835
s
12:01P Apr 17
30 DAY FED F...
Apr 27
@FF7J
96.765
0.030
96.795
s
12:01P Apr 17
30 DAY FED F...
May 27
@FF7K
96.740
0.030
96.770
s
12:01P Apr 17
30 DAY FED F...
Jun 27
@FF7M
96.720
0.030
96.750
s
12:01P Apr 17
30 DAY FED F...
Jul 27
@FF7N
96.700
0.030
96.730
s
12:01P Apr 17
30 DAY FED F...
Aug 27
@FF7Q
96.620
0.030
96.650
s
12:01P Apr 17
30 DAY FED F...
Sep 27
@FF7U
96.620
0.030
96.650
s
12:01P Apr 17
30 DAY FED F...
Oct 27
@FF7V
96.615
0.030
96.645
s
12:01P Apr 17
30 DAY FED F...
Nov 27
@FF7X
96.595
0.030
96.625
s
12:01P Apr 17
30 DAY FED F...
Dec 27
@FF7Z
96.575
0.030
96.605
s
12:01P Apr 17
30 DAY FED F...
Jan 28
@FF8F
96.560
0.030
96.590
s
12:01P Apr 17
30 DAY FED F...
Feb 28
@FF8G
96.545
0.030
96.575
s
12:01P Apr 17
30 DAY FED F...
Mar 28
@FF8H
96.530
0.030
96.560
s
12:01P Apr 17
30 DAY FED F...
Apr 28
@FF8J
96.490
0.030
96.520
s
12:01P Apr 17
30 DAY FED F...
May 28
@FF8K
96.465
0.030
96.495
s
12:01P Apr 17
30 DAY FED F...
Jun 28
@FF8M
96.445
0.030
96.475
s
12:01P Apr 17
30 DAY FED F...
Jul 28
@FF8N
96.425
0.030
96.455
s
12:01P Apr 17
30 DAY FED F...
Aug 28
@FF8Q
96.345
0.030
96.375
s
12:01P Apr 17
30 DAY FED F...
Sep 28
@FF8U
96.345
0.030
96.375
s
12:01P Apr 17
30 DAY FED F...
Oct 28
@FF8V
96.340
0.030
96.370
s
12:01P Apr 17
30 DAY FED F...
Nov 28
@FF8X
96.320
0.030
96.350
s
12:01P Apr 17
30 DAY FED F...
Dec 28
@FF8Z
96.300
0.030
96.330
s
12:01P Apr 17
30 DAY FED F...
Jan 29
@FF9F
96.285
0.030
96.315
s
12:01P Apr 17
30 DAY FED F...
Feb 29
@FF9G
96.270
0.030
96.300
s
12:01P Apr 17
30 DAY FED F...
Mar 29
@FF9H
96.255
0.030
96.285
s
12:01P Apr 17
30 DAY FED F...
Apr 29
@FF9J
96.215
0.030
96.245
s
12:01P Apr 17
30 DAY FED F...
May 29
@FF9K
96.190
0.030
96.220
s
12:01P Apr 17
30 DAY FED F...
Jun 29
@FF9M
96.170
0.030
96.200
s
12:01P Apr 17
30 DAY FED F...
Jul 29
@FF9N
96.150
0.030
96.180
s
12:01P Apr 17
30 DAY FED F...
Aug 29
@FF9Q
96.070
0.030
96.100
s
12:01P Apr 17
30 DAY FED F...
Sep 29
@FF9U
96.070
0.030
96.100
s
12:01P Apr 17
30 DAY FED F...
Oct 29
@FF9V
96.065
0.030
96.095
s
12:01P Apr 17
30 DAY FED F...
Nov 29
@FF9X
96.045
0.030
96.075
s
12:01P Apr 17
30 DAY FED F...
Dec 29
@FF9Z
96.025
0.030
96.055
s
12:01P Apr 17
30 DAY FED F...
Jan 30
@FF0F
96.010
0.030
96.040
s
12:01P Apr 17
30 DAY FED F...
Feb 30
@FF0G
95.995
0.030
96.025
s
12:01P Apr 17
30 DAY FED F...
Mar 30
@FF0H
95.980
0.030
96.010
s
12:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5J)
Exchange:
CBOT
Last Trade:
95.6725
Change:
-0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
21,064
Open:
95.6725
Settle:
95.6700
s
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Apr-17-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@FF5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.