Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6850
95.6825
95.6850
95.6825
95.6825
-0.0025
95.6850
5:00A May 02
30 DAY FED F...
Jun 25
@FF5M
95.740
95.740
95.745
95.735
95.740
0.000
95.740
4:44A May 02
30 DAY FED F...
Jul 25
@FF5N
95.830
95.835
95.835
95.820
95.835
0.005
95.830
4:49A May 02
30 DAY FED F...
Aug 25
@FF5Q
96.025
96.035
96.035
96.015
96.030
0.005
96.025
4:58A May 02
30 DAY FED F...
Sep 25
@FF5U
96.115
96.125
96.125
96.105
96.125
0.010
96.115
4:33A May 02
30 DAY FED F...
Oct 25
@FF5V
96.250
96.260
96.260
96.235
96.260
0.010
96.250
5:04A May 02
30 DAY FED F...
Nov 25
@FF5X
96.410
96.415
96.420
96.390
96.415
0.005
96.410
4:58A May 02
30 DAY FED F...
Dec 25
@FF5Z
96.530
96.530
96.540
96.505
96.540
0.010
96.530
4:46A May 02
30 DAY FED F...
Jan 26
@FF6F
96.595
96.600
96.610
96.575
96.605
0.010
96.595
5:04A May 02
30 DAY FED F...
Feb 26
@FF6G
96.690
96.690
96.700
96.660
96.695
0.005
96.690
5:00A May 02
30 DAY FED F...
Mar 26
@FF6H
96.735
96.735
96.745
96.705
96.740
0.005
96.735
5:05A May 02
30 DAY FED F...
Apr 26
@FF6J
96.800
96.800
96.810
96.775
96.805
0.005
96.800
4:57A May 02
30 DAY FED F...
May 26
@FF6K
96.855
96.845
96.860
96.825
96.860
0.005
96.855
4:54A May 02
30 DAY FED F...
Jun 26
@FF6M
96.880
96.890
96.880
30 DAY FED F...
Jul 26
@FF6N
96.925
96.935
96.940
96.935
96.940
0.015
96.925
7:01P May 01
30 DAY FED F...
Aug 26
@FF6Q
96.965
96.990
96.965
30 DAY FED F...
Sep 26
@FF6U
96.970
96.725
96.970
30 DAY FED F...
Oct 26
@FF6V
96.995
96.995
30 DAY FED F...
Nov 26
@FF6X
97.005
97.005
30 DAY FED F...
Dec 26
@FF6Z
96.900
97.120
96.900
30 DAY FED F...
Jan 27
@FF7F
97.045
-0.105
96.940
s
2:01P May 01
30 DAY FED F...
Feb 27
@FF7G
97.030
-0.105
96.925
s
2:01P May 01
30 DAY FED F...
Mar 27
@FF7H
96.910
96.910
30 DAY FED F...
Apr 27
@FF7J
96.975
-0.105
96.870
s
2:01P May 01
30 DAY FED F...
May 27
@FF7K
96.950
-0.105
96.845
s
2:01P May 01
30 DAY FED F...
Jun 27
@FF7M
96.825
96.825
30 DAY FED F...
Jul 27
@FF7N
96.910
-0.105
96.805
s
2:01P May 01
30 DAY FED F...
Aug 27
@FF7Q
96.830
-0.105
96.725
s
2:01P May 01
30 DAY FED F...
Sep 27
@FF7U
96.830
-0.105
96.725
s
2:01P May 01
30 DAY FED F...
Oct 27
@FF7V
96.825
-0.105
96.720
s
2:01P May 01
30 DAY FED F...
Nov 27
@FF7X
96.805
-0.105
96.700
s
2:01P May 01
30 DAY FED F...
Dec 27
@FF7Z
96.680
96.680
30 DAY FED F...
Jan 28
@FF8F
96.770
-0.105
96.665
s
2:01P May 01
30 DAY FED F...
Feb 28
@FF8G
96.755
-0.105
96.650
s
2:01P May 01
30 DAY FED F...
Mar 28
@FF8H
96.740
-0.105
96.635
s
2:01P May 01
30 DAY FED F...
Apr 28
@FF8J
96.700
-0.105
96.595
s
2:01P May 01
30 DAY FED F...
May 28
@FF8K
96.675
-0.105
96.570
s
2:01P May 01
30 DAY FED F...
Jun 28
@FF8M
96.655
-0.105
96.550
s
2:01P May 01
30 DAY FED F...
Jul 28
@FF8N
96.635
-0.105
96.530
s
2:01P May 01
30 DAY FED F...
Aug 28
@FF8Q
96.555
-0.105
96.450
s
2:01P May 01
30 DAY FED F...
Sep 28
@FF8U
96.555
-0.105
96.450
s
2:01P May 01
30 DAY FED F...
Oct 28
@FF8V
96.550
-0.105
96.445
s
2:01P May 01
30 DAY FED F...
Nov 28
@FF8X
96.530
-0.105
96.425
s
2:01P May 01
30 DAY FED F...
Dec 28
@FF8Z
96.510
-0.105
96.405
s
2:01P May 01
30 DAY FED F...
Jan 29
@FF9F
96.495
-0.105
96.390
s
2:01P May 01
30 DAY FED F...
Feb 29
@FF9G
96.480
-0.105
96.375
s
2:01P May 01
30 DAY FED F...
Mar 29
@FF9H
96.465
-0.105
96.360
s
2:01P May 01
30 DAY FED F...
Apr 29
@FF9J
96.425
-0.105
96.320
s
2:01P May 01
30 DAY FED F...
May 29
@FF9K
96.400
-0.105
96.295
s
2:01P May 01
30 DAY FED F...
Jun 29
@FF9M
96.380
-0.105
96.275
s
2:01P May 01
30 DAY FED F...
Jul 29
@FF9N
96.360
-0.105
96.255
s
2:01P May 01
30 DAY FED F...
Aug 29
@FF9Q
96.280
-0.105
96.175
s
2:01P May 01
30 DAY FED F...
Sep 29
@FF9U
96.280
-0.105
96.175
s
2:01P May 01
30 DAY FED F...
Oct 29
@FF9V
96.275
-0.105
96.170
s
2:01P May 01
30 DAY FED F...
Nov 29
@FF9X
96.255
-0.105
96.150
s
2:01P May 01
30 DAY FED F...
Dec 29
@FF9Z
96.235
-0.105
96.130
s
2:01P May 01
30 DAY FED F...
Jan 30
@FF0F
96.220
-0.105
96.115
s
2:01P May 01
30 DAY FED F...
Feb 30
@FF0G
96.205
-0.105
96.100
s
2:01P May 01
30 DAY FED F...
Mar 30
@FF0H
96.190
-0.105
96.085
s
2:01P May 01
30 DAY FED F...
Apr 30
@FF0J
96.150
-0.105
96.045
s
2:01P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6825
Change:
-0.0025
Bid:
95.6825
Ask:
95.6850
Today's High:
95.6850
Today's Low:
95.6825
Volume:
110,080
Open:
95.6825
Settle:
95.6850
Prev:
95.6850
Contract High:
Contract Low:
Updated:
May-02-2025
5:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.