Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Manure Magic
Grain Policy
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6725
94.6700
94.6725
94.6700
94.6700
-0.0025
94.6700
2:05P Apr 26
30 DAY FED F...
May 24
@FF4K
94.680
94.680
94.680
94.675
94.675
-0.005
94.680
2:01P Apr 26
30 DAY FED F...
Jun 24
@FF4M
94.695
94.695
94.700
94.690
94.690
-0.005
94.690
2:01P Apr 26
30 DAY FED F...
Jul 24
@FF4N
94.700
94.700
94.715
94.695
94.700
0.000
94.700
2:01P Apr 26
30 DAY FED F...
Aug 24
@FF4Q
94.760
94.755
94.785
94.745
94.755
-0.005
94.755
2:01P Apr 26
30 DAY FED F...
Sep 24
@FF4U
94.800
94.795
94.830
94.785
94.795
-0.005
94.795
2:03P Apr 26
30 DAY FED F...
Oct 24
@FF4V
94.855
94.855
94.890
94.840
94.850
-0.005
94.850
2:01P Apr 26
30 DAY FED F...
Nov 24
@FF4X
94.900
94.900
94.940
94.880
94.895
-0.005
94.890
2:05P Apr 26
30 DAY FED F...
Dec 24
@FF4Z
94.955
94.955
95.000
94.940
94.955
-0.005
94.950
2:01P Apr 26
30 DAY FED F...
Jan 25
@FF5F
95.015
95.015
95.060
94.995
95.015
-0.005
95.010
2:01P Apr 26
30 DAY FED F...
Feb 25
@FF5G
95.080
95.080
95.135
95.060
95.075
-0.005
95.075
2:01P Apr 26
30 DAY FED F...
Mar 25
@FF5H
95.120
95.120
95.145
95.100
95.120
-0.010
95.110
2:01P Apr 26
30 DAY FED F...
Apr 25
@FF5J
95.185
95.175
95.230
95.160
95.175
-0.015
95.170
2:01P Apr 26
30 DAY FED F...
May 25
@FF5K
95.250
95.255
95.295
95.225
95.250
-0.015
95.235
2:01P Apr 26
30 DAY FED F...
Jun 25
@FF5M
95.315
95.300
-0.015
95.300
2:01P Apr 26
30 DAY FED F...
Jul 25
@FF5N
95.360
95.355
95.380
95.330
95.355
-0.015
95.345
2:01P Apr 26
30 DAY FED F...
Aug 25
@FF5Q
95.430
95.440
-0.015
95.415
2:01P Apr 26
30 DAY FED F...
Sep 25
@FF5U
95.455
96.050
-0.015
95.440
2:01P Apr 26
30 DAY FED F...
Oct 25
@FF5V
95.510
-0.015
95.495
2:01P Apr 26
30 DAY FED F...
Nov 25
@FF5X
95.545
-0.015
95.530
2:01P Apr 26
30 DAY FED F...
Dec 25
@FF5Z
95.565
-0.015
95.550
2:01P Apr 26
30 DAY FED F...
Jan 26
@FF6F
95.615
-0.015
95.600
2:01P Apr 26
30 DAY FED F...
Feb 26
@FF6G
95.810
-0.015
95.795
2:01P Apr 26
30 DAY FED F...
Mar 26
@FF6H
95.810
-0.015
95.795
2:01P Apr 26
30 DAY FED F...
Apr 26
@FF6J
95.810
-0.015
95.795
2:01P Apr 26
30 DAY FED F...
May 26
@FF6K
95.810
-0.015
95.795
2:01P Apr 26
30 DAY FED F...
Jun 26
@FF6M
95.810
-0.015
95.795
2:01P Apr 26
30 DAY FED F...
Jul 26
@FF6N
95.810
-0.015
95.795
2:01P Apr 26
30 DAY FED F...
Aug 26
@FF6Q
95.730
-0.015
95.715
2:01P Apr 26
30 DAY FED F...
Sep 26
@FF6U
95.730
-0.015
95.715
2:01P Apr 26
30 DAY FED F...
Oct 26
@FF6V
95.725
-0.015
95.710
2:01P Apr 26
30 DAY FED F...
Nov 26
@FF6X
95.705
-0.015
95.690
2:01P Apr 26
30 DAY FED F...
Dec 26
@FF6Z
95.685
-0.015
95.670
2:01P Apr 26
30 DAY FED F...
Jan 27
@FF7F
95.670
-0.015
95.655
2:01P Apr 26
30 DAY FED F...
Feb 27
@FF7G
95.655
-0.015
95.640
2:01P Apr 26
30 DAY FED F...
Mar 27
@FF7H
95.640
-0.015
95.625
2:01P Apr 26
30 DAY FED F...
Apr 27
@FF7J
95.600
-0.015
95.585
2:01P Apr 26
30 DAY FED F...
May 27
@FF7K
95.575
-0.015
95.560
2:01P Apr 26
30 DAY FED F...
Jun 27
@FF7M
95.555
-0.015
95.540
2:01P Apr 26
30 DAY FED F...
Jul 27
@FF7N
95.535
-0.015
95.520
2:01P Apr 26
30 DAY FED F...
Aug 27
@FF7Q
95.455
-0.015
95.440
2:01P Apr 26
30 DAY FED F...
Sep 27
@FF7U
95.455
-0.015
95.440
2:01P Apr 26
30 DAY FED F...
Oct 27
@FF7V
95.450
-0.015
95.435
2:01P Apr 26
30 DAY FED F...
Nov 27
@FF7X
95.430
-0.015
95.415
2:01P Apr 26
30 DAY FED F...
Dec 27
@FF7Z
95.410
-0.015
95.395
2:01P Apr 26
30 DAY FED F...
Jan 28
@FF8F
95.395
-0.015
95.380
2:01P Apr 26
30 DAY FED F...
Feb 28
@FF8G
95.380
-0.015
95.365
2:01P Apr 26
30 DAY FED F...
Mar 28
@FF8H
95.365
-0.015
95.350
2:01P Apr 26
30 DAY FED F...
Apr 28
@FF8J
95.325
-0.015
95.310
2:01P Apr 26
30 DAY FED F...
May 28
@FF8K
95.300
-0.015
95.285
2:01P Apr 26
30 DAY FED F...
Jun 28
@FF8M
95.280
-0.015
95.265
2:01P Apr 26
30 DAY FED F...
Jul 28
@FF8N
95.260
-0.015
95.245
2:01P Apr 26
30 DAY FED F...
Aug 28
@FF8Q
95.180
-0.015
95.165
2:01P Apr 26
30 DAY FED F...
Sep 28
@FF8U
95.180
-0.015
95.165
2:01P Apr 26
30 DAY FED F...
Oct 28
@FF8V
95.175
-0.015
95.160
2:01P Apr 26
30 DAY FED F...
Nov 28
@FF8X
95.155
-0.015
95.140
2:01P Apr 26
30 DAY FED F...
Dec 28
@FF8Z
95.135
-0.015
95.120
2:01P Apr 26
30 DAY FED F...
Jan 29
@FF9F
95.120
-0.015
95.105
2:01P Apr 26
30 DAY FED F...
Feb 29
@FF9G
95.105
-0.015
95.090
2:01P Apr 26
30 DAY FED F...
Mar 29
@FF9H
95.090
-0.015
95.075
2:01P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
-0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
2,032
Open:
94.6700
Settle:
94.6700
Prev:
94.6725
Contract High:
Contract Low:
Updated:
Apr-26-2024
2:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.