Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Jun 25
@TU5M
103'26.0
103'27.0
103'27.8
103'23.8
103'26.1
-0'00.6
103'25.4
s
3:59P Apr 17
2 YR US TREA...
Sep 25
@TU5U
104'00.4
104'01.5
104'01.5
103'31.8
103'31.8
-0'00.3
104'00.1
s
12:00P Apr 17
2 YR US TREA...
Dec 25
@TU5Z
104'05.9
-0'00.3
104'05.6
s
12:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:
CBOT
Last Trade:
103'26.1
Change:
-0'00.6
Bid:
103'26.0
Ask:
103'26.1
Today's High:
103'27.8
Today's Low:
103'23.8
Volume:
565,205
Open:
103'27.0
Settle:
103'25.4
s
Prev:
103'26.0
Contract High:
Contract Low:
Updated:
Apr-17-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@TU5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.