Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 25
@BO5K
47.48
47.40
47.99
47.21
47.86
0.38
47.87
1:19P Apr 17
SOYBEAN OIL
Jul 25
@BO5N
48.00
47.93
48.53
47.70
48.32
0.32
48.34
1:19P Apr 17
SOYBEAN OIL
Aug 25
@BO5Q
47.97
47.88
48.49
47.68
48.26
0.29
48.27
1:19P Apr 17
SOYBEAN OIL
Sep 25
@BO5U
47.85
47.74
48.35
47.56
48.02
0.17
48.12
1:19P Apr 17
SOYBEAN OIL
Oct 25
@BO5V
47.61
47.46
48.12
47.32
47.76
0.15
47.85
1:19P Apr 17
SOYBEAN OIL
Dec 25
@BO5Z
47.62
47.45
48.11
47.32
47.74
0.12
47.83
1:19P Apr 17
SOYBEAN OIL
Jan 26
@BO6F
47.67
47.65
48.16
47.40
47.77
0.10
47.87
1:19P Apr 17
SOYBEAN OIL
Mar 26
@BO6H
47.64
47.45
48.05
47.40
47.79
0.15
47.84
1:18P Apr 17
SOYBEAN OIL
May 26
@BO6K
47.73
47.89
48.05
47.47
47.93
0.20
47.91
1:17P Apr 17
SOYBEAN OIL
Jul 26
@BO6N
47.85
48.00
48.05
47.75
48.00
0.15
48.00
1:15P Apr 17
SOYBEAN OIL
Aug 26
@BO6Q
47.73
47.79
0.15
47.88
1:15P Apr 17
SOYBEAN OIL
Sep 26
@BO6U
47.54
47.65
47.79
47.65
47.79
0.17
47.71
1:15P Apr 17
SOYBEAN OIL
Oct 26
@BO6V
47.28
46.00
0.18
47.46
1:15P Apr 17
SOYBEAN OIL
Dec 26
@BO6Z
47.27
47.66
47.68
47.17
47.42
0.16
47.43
1:15P Apr 17
SOYBEAN OIL
Jan 27
@BO7F
47.29
42.61
0.16
47.45
1:15P Apr 17
SOYBEAN OIL
Mar 27
@BO7H
47.32
46.06
0.16
47.48
1:15P Apr 17
SOYBEAN OIL
May 27
@BO7K
47.34
0.17
47.51
1:15P Apr 17
SOYBEAN OIL
Jul 27
@BO7N
47.38
0.16
47.54
1:15P Apr 17
SOYBEAN OIL
Aug 27
@BO7Q
47.14
0.16
47.30
1:15P Apr 17
SOYBEAN OIL
Sep 27
@BO7U
47.06
0.15
47.21
1:15P Apr 17
SOYBEAN OIL
Oct 27
@BO7V
46.91
0.15
47.06
1:15P Apr 17
SOYBEAN OIL
Dec 27
@BO7Z
46.76
0.15
46.91
1:15P Apr 17
SOYBEAN OIL
Jul 28
@BO8N
46.65
0.15
46.80
1:15P Apr 17
SOYBEAN OIL
Oct 28
@BO8V
46.64
0.15
46.79
1:15P Apr 17
SOYBEAN OIL
Dec 28
@BO8Z
46.38
0.15
46.53
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:
CBOT
Last Trade:
47.86
Change:
0.38
Bid:
47.86
Ask:
47.98
Today's High:
47.99
Today's Low:
47.21
Volume:
44,798
Open:
47.40
Settle:
47.87
Prev:
47.48
Contract High:
Contract Low:
Updated:
Apr-17-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@BO5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.