Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 25
@S5K
1040'2
1039'4
1039'4
1039'4
1039'4
-0'6
1040'2
7:00P May 01
SOYBEANS
Jul 25
@S5N
1050'2
1050'2
1057'6
1050'0
1054'0
3'6
1050'2
4:52A May 02
SOYBEANS
Aug 25
@S5Q
1044'2
1045'4
1051'6
1044'6
1048'0
3'6
1044'2
4:52A May 02
SOYBEANS
Sep 25
@S5U
1020'6
1020'6
1028'2
1020'6
1024'4
3'6
1020'6
4:52A May 02
SOYBEANS
Nov 25
@S5X
1024'0
1024'2
1031'4
1024'0
1027'4
3'4
1024'0
4:52A May 02
SOYBEANS
Jan 26
@S6F
1035'6
1036'0
1042'4
1035'6
1038'6
3'0
1035'6
4:52A May 02
SOYBEANS
Mar 26
@S6H
1040'0
1040'4
1046'4
1040'0
1043'0
3'0
1040'0
4:52A May 02
SOYBEANS
May 26
@S6K
1047'4
1047'4
1053'0
1047'4
1050'2
2'6
1047'4
4:53A May 02
SOYBEANS
Jul 26
@S6N
1055'4
1055'4
1061'0
1055'4
1057'0
1'4
1055'4
4:48A May 02
SOYBEANS
Aug 26
@S6Q
1051'2
1055'0
1055'0
1055'0
1055'0
3'6
1051'2
9:17P May 01
SOYBEANS
Sep 26
@S6U
1034'6
1035'4
0'0
1034'6
1:15P May 01
SOYBEANS
Nov 26
@S6X
1032'6
1033'6
1033'6
1033'6
1033'6
1'0
1032'6
7:47P May 01
SOYBEANS
Jan 27
@S7F
1043'2
1038'4
0'0
1043'2
1:15P May 01
SOYBEANS
Mar 27
@S7H
1044'0
0'0
1044'0
1:15P May 01
SOYBEANS
May 27
@S7K
1049'2
1048'2
0'0
1049'2
1:15P May 01
SOYBEANS
Jul 27
@S7N
1056'4
1040'4
0'0
1056'4
1:15P May 01
SOYBEANS
Aug 27
@S7Q
1055'2
0'0
1055'2
1:15P May 01
SOYBEANS
Sep 27
@S7U
1043'0
0'0
1043'0
1:15P May 01
SOYBEANS
Nov 27
@S7X
1042'0
1040'0
0'0
1042'0
1:15P May 01
SOYBEANS
Jul 28
@S8N
1061'6
0'0
1061'6
1:15P May 01
SOYBEANS
Nov 28
@S8X
1038'2
1015'0
0'0
1038'2
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:
CBOT
Last Trade:
1039'4
Change:
-0'6
Bid:
1044'0
Ask:
1044'6
Today's High:
1039'4
Today's Low:
1039'4
Volume:
2,080
Open:
1039'4
Settle:
1040'2
Prev:
1040'2
Contract High:
Contract Low:
Updated:
May-01-2025
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@S5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.