Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 25
@GF5J
289.950
293.150
293.750
293.150
293.325
3.400
293.350
s
12:00P Apr 17
FEEDER CATTLE
May 25
@GF5K
284.400
285.750
286.975
284.925
286.900
2.450
286.850
s
1:04P Apr 17
FEEDER CATTLE
Aug 25
@GF5Q
289.450
290.475
291.250
289.025
290.975
1.425
290.875
s
1:04P Apr 17
FEEDER CATTLE
Sep 25
@GF5U
288.625
289.525
290.200
287.875
289.600
0.950
289.575
s
1:04P Apr 17
FEEDER CATTLE
Oct 25
@GF5V
286.775
287.450
288.325
285.900
287.175
0.650
287.425
s
1:03P Apr 17
FEEDER CATTLE
Nov 25
@GF5X
284.150
284.875
285.725
283.250
284.375
0.425
284.575
s
1:02P Apr 17
FEEDER CATTLE
Jan 26
@GF6F
279.500
280.800
280.800
278.750
279.400
0.175
279.675
s
1:03P Apr 17
FEEDER CATTLE
Mar 26
@GF6H
277.075
276.525
277.300
276.525
277.000
0.175
277.250
s
1:03P Apr 17
FEEDER CATTLE
Apr 26
@GF6J
278.250
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5J)
Exchange:
CME
Last Trade:
293.325
Change:
3.400
Bid:
Ask:
Today's High:
293.750
Today's Low:
293.150
Volume:
1,359
Open:
293.150
Settle:
293.350
s
Prev:
289.950
Contract High:
Contract Low:
Updated:
Apr-17-2025
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@GF5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.