Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
484'2
483'2
486'4
481'4
482'4
-1'6
482'2
1:19P Apr 17
CORN
Jul 25
@C5N
491'6
490'6
494'0
489'0
490'4
-1'2
490'2
1:19P Apr 17
CORN
Sep 25
@C5U
459'0
457'2
460'6
457'2
458'4
-0'4
458'4
1:19P Apr 17
CORN
Dec 25
@C5Z
466'6
466'0
468'4
465'2
466'2
-0'4
466'0
1:19P Apr 17
CORN
Mar 26
@C6H
478'6
478'0
480'2
477'2
478'4
-0'2
478'2
1:19P Apr 17
CORN
May 26
@C6K
486'0
485'0
487'2
484'2
485'4
-0'4
485'2
1:19P Apr 17
CORN
Jul 26
@C6N
489'6
488'2
490'4
488'0
489'0
-0'6
488'4
1:16P Apr 17
CORN
Sep 26
@C6U
471'6
470'6
472'0
469'6
470'0
-1'6
469'6
1:19P Apr 17
CORN
Dec 26
@C6Z
473'2
472'4
474'0
470'6
471'0
-2'2
470'6
1:18P Apr 17
CORN
Mar 27
@C7H
484'2
484'0
484'0
482'4
483'2
-2'2
482'0
1:15P Apr 17
CORN
May 27
@C7K
489'6
490'0
-2'0
487'6
1:15P Apr 17
CORN
Jul 27
@C7N
492'0
491'0
-2'0
490'0
1:15P Apr 17
CORN
Sep 27
@C7U
465'4
461'2
-2'0
463'4
1:15P Apr 17
CORN
Dec 27
@C7Z
465'6
464'0
464'0
464'0
464'0
-3'0
462'6
1:15P Apr 17
CORN
Jul 28
@C8N
482'6
-3'0
479'6
1:15P Apr 17
CORN
Dec 28
@C8Z
464'6
462'0
-3'0
461'6
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
482'4
Change:
-1'6
Bid:
483'0
Ask:
483'0
Today's High:
486'4
Today's Low:
481'4
Volume:
98,529
Open:
483'2
Settle:
482'2
Prev:
484'2
Contract High:
Contract Low:
Updated:
Apr-17-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.