Weather Futures Markets Quotes Options Charts Portfolio Grain Corn News Soybeans News Market News Headline News
    Riceville, IA 641-985-2147 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
SOYBEANS   Sep 10 S0U 1043'6 1042'0 1042'0 1042'0 1041'2s -2'4 1:41P Sep 08
SOYBEANS   Nov 10 S0X 1052'0 1052'4 1056'2 1047'0 1048'6s -3'2 1:41P Sep 08
SOYBEANS   Jan 11 S1F 1061'4 1061'4 1064'0 1057'4 1058'2s -3'2 1:41P Sep 08
SOYBEANS   Mar 11 S1H 1066'6 1067'4 1067'4 1063'0 1064'2s -2'4 1:41P Sep 08
SOYBEANS   May 11 S1K 1068'4 1067'4 1071'0 1066'0 1065'6s -2'6 1:41P Sep 08
SOYBEANS   Jul 11 S1N 1074'0 1069'4 1069'4 1069'4 1070'6s -3'2 1:41P Sep 08
SOYBEANS   Aug 11 S1Q 1065'4 1061'4s -4'0 1:41P Sep 08
SOYBEANS   Sep 11 S1U 1047'4 1043'0s -4'4 1:41P Sep 08
SOYBEANS   Nov 11 S1X 1034'0 1032'0 1037'0 1027'4 1030'2s -3'6 1:41P Sep 08
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 447'4s -4'0 1:41P Sep 08
CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 462'4s -3'6 1:41P Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 476'0s -3'6 1:41P Sep 08
CORN   May 11 C1K 484'2 483'4 483'6 480'2 480'6s -3'4 1:41P Sep 08
CORN   Jul 11 C1N 488'0 487'0 487'0 484'2 484'4s -3'4 1:41P Sep 08
CORN   Sep 11 C1U 470'2 465'4 465'4 465'4 466'4s -3'6 1:41P Sep 08
CORN   Dec 11 C1Z 450'2 452'0 452'4 448'0 449'6s -0'4 1:41P Sep 08
CORN   Mar 12 C2H 459'2 460'4 460'4 460'4 458'2s -1'0 1:41P Sep 08
CORN   May 12 C2K 463'6 463'0s -0'6 1:41P Sep 08
WHEAT   Sep 10 W0U 702'4 678'6s -23'6 1:42P Sep 08
WHEAT   Dec 10 W0Z 735'2 734'0 734'0 710'0 711'0s -24'2 1:42P Sep 08
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.425 96.425 97.250s 0.900 1:17P Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.750 98.725 99.700s 1.000 1:17P Sep 08
LEAN HOGS   Oct 10 LH0V 75.600 76.100 76.650 75.900 76.300s 0.700 1:17P Sep 08
LEAN HOGS   Dec 10 LH0Z 73.550 73.900 74.550 73.800 74.250s 0.700 1:17P Sep 08
LEAN HOGS   Feb 11 LH1G 76.675 77.100 77.900 76.950 77.850s 1.175 1:17P Sep 08
LEAN HOGS   Apr 11 LH1J 78.000 78.400 79.300 78.300 79.250s 1.250 1:17P Sep 08
LEAN HOGS   May 11 LH1K 82.000 81.900 82.300 81.900 82.150s 0.150 1:17P Sep 08
LEAN HOGS   Jun 11 LH1M 83.825 83.950 84.550 83.950 84.500s 0.675 1:17P Sep 08
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.901 1.906s 0.005 1:40P Sep 08
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.832 1.839s 0.007 1:40P Sep 08
DENATURED FUEL ETHAN...   Dec 10 @AC0Z 1.816 1.820s 0.004 1:40P Sep 08
EUREX SWISS GOV BOND...   Dec 10 CO0Z 141.58 141.60 141.60 140.78 140.87 - 0.71 10:07A Sep 08
EUREX SWISS GOV BOND...   Mar 11 CO1H 141.58 140.87 - 0.71 10:07A Sep 08
FEEDER CATTLE   Sep 10 FC0U 111.925 112.400 112.550 111.600 112.100s 0.175 1:17P Sep 08
FEEDER CATTLE   Oct 10 FC0V 112.425 112.450 112.900 111.675 112.425s 0.000 1:17P Sep 08
FEEDER CATTLE   Nov 10 FC0X 113.400 113.500 113.700 112.550 113.425s 0.025 1:17P Sep 08
HARD RED SPRING WHEA...   Sep 10 @MW0U 718'4 722'4 722'4 722'4 722'4 4'0 6:00P Sep 08
HARD RED SPRING WHEA...   Dec 10 @MW0Z 733'2 734'0 737'2 730'0 735'0 1'6 12:43A Sep 09
HARD RED SPRING WHEA...   Mar 11 @MW1H 742'2 741'6 746'2 740'0 744'0 1'6 12:43A Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
SOYBEANS (S0U)
Exchange:  CBOT
Last Price:  1041'2s
Change:  -2'4
Bid: 
Ask: 
Today's High:  1042'0
Today's Low:  1042'0
Volume:  823
Open:  1042'0
Close:  1041'2
Prev:  1043'6
Contract High:  1051'4
Contract Low:  897'0
Updated:  Sep-08-2010
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
S0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN