Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
347'4
349'2
358'6
347'6
355'0
7'4
356'4
1:19P Apr 17
OATS
Jul 25
@O5N
343'2
346'0
349'0
343'2
346'6
3'4
345'0
1:19P Apr 17
OATS
Sep 25
@O5U
343'2
335'0
1'6
345'0
1:15P Apr 17
OATS
Dec 25
@O5Z
345'4
340'0
1'6
347'2
1:15P Apr 17
OATS
Mar 26
@O6H
349'0
345'0
1'6
350'6
1:15P Apr 17
OATS
May 26
@O6K
355'0
1'6
356'6
1:15P Apr 17
OATS
Jul 26
@O6N
331'2
354'0
1'6
333'0
1:15P Apr 17
OATS
Sep 26
@O6U
347'0
1'6
348'6
1:15P Apr 17
OATS
Dec 26
@O6Z
349'4
345'0
1'6
351'2
1:15P Apr 17
OATS
Mar 27
@O7H
353'0
1'6
354'6
1:15P Apr 17
OATS
Jul 27
@O7N
349'4
1'6
351'2
1:15P Apr 17
OATS
Sep 27
@O7U
343'6
345'0
1'6
345'4
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
355'0
Change:
7'4
Bid:
355'0
Ask:
361'6
Today's High:
358'6
Today's Low:
347'6
Volume:
560
Open:
349'2
Settle:
356'4
Prev:
347'4
Contract High:
Contract Low:
Updated:
Apr-17-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.