Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  365'0        357'6  0'0  365'0  1:15P May 01
OATS  Jul 25 @O5N  341'6  341'6  343'4  339'4  341'4  -0'2  341'6  10:20P May 01
OATS  Sep 25 @O5U  336'2  339'4  339'4  331'6  338'0  1'6  336'2  8:33P May 01
OATS  Dec 25 @O5Z  333'6        334'0  0'0  333'6  1:15P May 01
OATS  Mar 26 @O6H  337'2  337'4  337'4  337'4  337'4  0'2  337'2  8:00P May 01
OATS  May 26 @O6K  343'2          0'0  343'2  1:15P May 01
OATS  Jul 26 @O6N  319'4        354'0  0'0  319'4  1:15P May 01
OATS  Sep 26 @O6U  335'2          0'0  335'2  1:15P May 01
OATS  Dec 26 @O6Z  337'6        345'0  0'0  337'6  1:15P May 01
OATS  Mar 27 @O7H  341'2          0'0  341'2  1:15P May 01
OATS  Jul 27 @O7N  337'6          0'0  337'6  1:15P May 01
OATS  Sep 27 @O7U  332'0        345'0  0'0  332'0  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  357'6
Change:  0'0
Bid:  355'0
Ask:  388'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN