Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  557.00  559.00  559.00  552.50  552.50  -4.50  552.50s  3:02P May 01
LUMBER  Jul 25 @LBR5N  587.00  588.00  588.00  583.50  584.00  -3.00  584.00s  3:04P May 01
LUMBER  Sep 25 @LBR5U  610.00  609.00  609.00  607.50  607.50  -2.50  607.50s  3:00P May 01
LUMBER  Nov 25 @LBR5X  624.00        625.50  -2.50  621.50s  3:00P May 01
LUMBER  Jan 26 @LBR6F  641.00          -2.50  638.50s  3:00P May 01
LUMBER  Mar 26 @LBR6H  658.00          -2.50  655.50s  3:00P May 01
LUMBER  May 26 @LBR6K  675.00          -2.50  672.50s  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  552.50
Change:  - 4.50
Bid:  552.00
Ask:  563.00
Today's High:  559.00
Today's Low:  552.50
Volume:  264
Open:  559.00
Settle:  552.50s
Prev:  557.00
Contract High: 
Contract Low: 
Updated:  May-01-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN