Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  573.50  572.00  577.00  568.50  574.00  -0.50  573.00s  3:04P Apr 17
LUMBER  Jul 25 @LBR5N  599.50  599.00  601.00  593.50  598.50  -1.00  598.50s  3:02P Apr 17
LUMBER  Sep 25 @LBR5U  623.00  620.50  620.50  618.00  620.50  -2.50  620.50s  3:00P Apr 17
LUMBER  Nov 25 @LBR5X  636.00        644.50  -2.50  633.50s  3:00P Apr 17
LUMBER  Jan 26 @LBR6F  653.00          -2.50  650.50s  3:00P Apr 17
LUMBER  Mar 26 @LBR6H  670.00          -2.50  667.50s  3:00P Apr 17
LUMBER  May 26 @LBR6K  687.00          -2.50  684.50s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  574.00
Change:  - 0.50
Bid:  568.50
Ask:  579.00
Today's High:  577.00
Today's Low:  568.50
Volume:  612
Open:  572.00
Settle:  573.00s
Prev:  573.50
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Please bear with us while we update our website. Thank you for your patience.
Powered By DTN