Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Grain Policy
Employment
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
90.150
89.975
91.150
89.475
90.425
0.250
90.400
s
1:04P Apr 17
LEAN HOGS
Jun 25
@HE5M
97.950
97.750
98.850
97.275
97.925
0.075
98.025
s
1:04P Apr 17
LEAN HOGS
Jul 25
@HE5N
97.900
97.850
98.925
97.300
98.025
0.200
98.100
s
1:04P Apr 17
LEAN HOGS
Aug 25
@HE5Q
96.275
96.275
97.150
95.750
96.375
0.175
96.450
s
1:04P Apr 17
LEAN HOGS
Oct 25
@HE5V
80.600
80.675
81.775
80.675
81.125
0.600
81.200
s
1:04P Apr 17
LEAN HOGS
Dec 25
@HE5Z
73.350
73.500
74.625
73.400
74.175
0.825
74.175
s
1:04P Apr 17
LEAN HOGS
Feb 26
@HE6G
76.775
77.025
78.075
76.900
77.675
0.925
77.700
s
1:04P Apr 17
LEAN HOGS
Apr 26
@HE6J
80.850
81.175
82.150
81.075
81.800
0.975
81.825
s
1:04P Apr 17
LEAN HOGS
May 26
@HE6K
84.725
0.975
85.700
s
1:00P Apr 17
LEAN HOGS
Jun 26
@HE6M
92.850
93.500
94.150
93.500
93.500
0.900
93.750
s
1:04P Apr 17
LEAN HOGS
Jul 26
@HE6N
94.250
95.100
95.150
94.500
94.500
0.250
94.500
s
1:00P Apr 17
LEAN HOGS
Aug 26
@HE6Q
92.475
0.250
92.725
s
1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
90.425
Change:
0.250
Bid:
90.000
Ask:
91.500
Today's High:
91.150
Today's Low:
89.475
Volume:
675
Open:
89.975
Settle:
90.400
s
Prev:
90.150
Contract High:
Contract Low:
Updated:
Apr-17-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff
–
Posted at Monday, April 14, 2025 7:07AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.