Admin Login
USDA Reports
DTN Menu Group
Charts
Headline News
Market News
Portfolio
Futures Markets
Weather
Manure Magic
Grain Policy
Home
Contact Us
Riceville / Charles City
FF&G Repair Service
Stacyville LP Gas Company
FF&G Semi Service & Repair
Tire Service Truck
Grain Policy
Cash Bids
Classifieds
Community Calender
Company Calender
Web Links
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.825
183.700
184.375
181.550
183.250
-0.475
183.350
s
1:04P Apr 23
LIVE CATTLE
Jun 24
@LE4M
178.050
178.000
178.650
175.125
177.200
-0.900
177.150
s
1:04P Apr 23
LIVE CATTLE
Aug 24
@LE4Q
176.400
176.400
177.150
173.800
175.450
-0.900
175.500
s
1:04P Apr 23
LIVE CATTLE
Oct 24
@LE4V
179.950
179.950
180.900
177.825
179.375
-0.575
179.375
s
1:04P Apr 23
LIVE CATTLE
Dec 24
@LE4Z
184.075
184.075
185.175
182.500
183.875
-0.125
183.950
s
1:04P Apr 23
LIVE CATTLE
Feb 25
@LE5G
187.250
187.125
188.500
186.175
187.525
0.325
187.575
s
1:04P Apr 23
LIVE CATTLE
Apr 25
@LE5J
189.025
188.900
190.300
188.325
189.800
0.800
189.825
s
1:03P Apr 23
LIVE CATTLE
Jun 25
@LE5M
183.700
183.700
184.950
183.175
184.825
1.125
184.825
s
1:02P Apr 23
LIVE CATTLE
Aug 25
@LE5Q
181.500
182.000
182.675
181.100
182.675
1.050
182.550
s
1:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.250
Change:
- 0.475
Bid:
181.500
Ask:
184.550
Today's High:
184.375
Today's Low:
181.550
Volume:
1,545
Open:
183.700
Settle:
183.350
s
Prev:
183.825
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Please bear with us while we update our website. Thank you for your patience.